Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.247 | -3.65% | ||
| May 12 | $ 0.244 | -10.86% | ||
| May 5 | $ 0.281 | +28.75% | ||
| Apr 28 | $ 0.218 | -4.49% | ||
| Apr 21 | $ 0.228 | +10.02% | ||
| Apr 14 | $ 0.208 | +4.57% | ||
| Apr 7 | $ 0.196 | -4.23% | ||
| Mar 31 | $ 0.206 | -6.55% | ||
| Mar 24 | $ 0.217 | -7.16% | ||
| Mar 17 | $ 0.235 | +1.79% | ||
| Mar 10 | $ 0.237 | +17.07% | ||
| Mar 3 | $ 0.217 | -12.08% | ||
| Feb 24 | $ 0.246 | -4.57% | ||
| Feb 17 | $ 0.255 | +4.17% | ||
| Feb 10 | $ 0.255 | +11.60% | ||
| Feb 3 | $ 0.231 | -3.26% | ||
| Jun 17 | $ 0.458 | -7.13% | ||
| Jun 10 | $ 0.489 | -7.87% | ||
| May 20 | $ 0.629 | +1.18% | ||
| May 13 | $ 0.648 | +2.28% | ||
| May 6 | $ 0.636 | -8.25% | ||
| Apr 29 | $ 0.654 | -3.13% | ||
| Apr 22 | $ 0.687 | -3.88% | ||
| Apr 15 | $ 0.716 | -2.45% | ||
| Apr 8 | $ 0.714 | -30.67% | ||
| Apr 1 | $ 1.03 | +0.35% | ||
| Mar 25 | $ 1.01 | -1.18% | ||
| Mar 18 | $ 1.01 | -1.21% | ||
| Mar 11 | $ 1.03 | -1.01% | ||
| Mar 4 | $ 1.04 | +0.81% | ||
| Feb 26 | $ 1.03 | -3.75% | ||
| Feb 19 | $ 1.07 | +2.98% | ||
| Feb 12 | $ 1.04 | -0.56% | ||
| Feb 5 | $ 1.07 | +5.54% | ||
| Jan 29 | $ 1.02 | -1.84% | ||
| Jan 22 | $ 1.07 | +3.94% | ||
| Jan 15 | $ 1.06 | +1.71% | ||
| Jan 8 | $ 1.08 | +4.25% | ||
| Jan 1 | $ 1.04 | +0.88% | ||
| Dec 25 | $ 1.04 | -3.70% | ||
| Dec 18 | $ 1.08 | +10.45% | ||
| Dec 11 | $ 1.05 | -1.17% | ||
| Dec 4 | $ 1.02 | -3.40% | ||
| Nov 27 | $ 1.05 | +0.54% | ||
| Nov 20 | $ 1.05 | +0.35% | ||
| Nov 13 | $ 1.04 | +2.88% | ||
| Nov 6 | $ 1.01 | -1.76% | ||
| Oct 30 | $ 1.03 | +2.21% | ||
| Oct 23 | $ 1 | -0.51% | ||
| Oct 16 | $ 1.01 | +1.38% | ||