e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.112
-4.17%
$ 642,281 $ 6,548
May 11, 3 PM $ 0.117
-2.35%
$ 671,836 $ 6,872
May 11, 2 PM $ 0.119
+0.39%
$ 682,075 $ 7,917
May 11, 1 PM $ 0.119
-1.35%
$ 681,993 $ 7,619
May 11, 12 PM $ 0.12
-0.98%
$ 688,122 $ 7,425
May 11, 11 AM $ 0.121
+0.15%
$ 693,004 $ 7,228
May 11, 10 AM $ 0.119
+2.77%
$ 682,319 $ 6,724
May 11, 9 AM $ 0.114
+9.94%
$ 652,058 $ 5,242
May 11, 8 AM $ 0.103
+1.51%
$ 593,304 $ 4,135
May 11, 7 AM $ 0.102
-3.21%
$ 583,193 $ 3,994
May 11, 6 AM $ 0.105
+4.54%
$ 601,900 $ 3,887
May 11, 5 AM $ 0.101
+2.22%
$ 577,737 $ 3,508
May 11, 4 AM $ 0.0993
-1.19%
$ 570,212 $ 3,252
May 11, 3 AM $ 0.101
+4.11%
$ 578,291 $ 3,107
May 11, 2 AM $ 0.0969
+1.70%
$ 556,532 $ 2,690
May 11, 1 AM $ 0.0945
+3.62%
$ 542,364 $ 2,356
May 11, 12 AM $ 0.0896
-0.64%
$ 514,352 $ 1,956
May 10, 11 PM $ 0.0904
-0.54%
$ 518,808 $ 1,817
May 10, 10 PM $ 0.0908
-0.42%
$ 521,185 $ 1,782
May 10, 9 PM $ 0.092
-1.27%
$ 528,265 $ 1,780
May 10, 8 PM $ 0.0928
+2.72%
$ 532,746 $ 1,652
May 10, 7 PM $ 0.0904
+0.81%
$ 519,257 $ 1,374
May 10, 6 PM $ 0.0899
-0.93%
$ 515,908 $ 1,346
May 10, 5 PM $ 0.0903
-1.22%
$ 518,476 $ 1,308
May 10, 4 PM $ 0.0918
+1.11%
$ 526,796 $ 1,291
May 10, 3 PM $ 0.0905
+15.30%
$ 519,702 $ 1,101
May 10, 2 PM $ 0.0785
+0.26%
$ 450,753 $ 150
May 10, 1 PM $ 0.0783
-1.24%
$ 449,568 $ 154
May 10, 12 PM $ 0.0793
+0.03%
$ 455,144 $ 36
May 10, 11 AM $ 0.0785
+1.07%
$ 450,559 $ 37
May 10, 10 AM $ 0.0777
-5.05%
$ 446,180 $ 36
May 10, 9 AM $ 0.0797
-0.07%
$ 457,298 $ 37
May 10, 8 AM $ 0.0794
+2.67%
$ 455,693 $ 32
May 10, 7 AM $ 0.0776
-0.08%
$ 445,448 $ 30
May 10, 6 AM $ 0.0776
-0.14%
$ 445,313 $ 30
May 10, 5 AM $ 0.0777
+0.67%
$ 445,818 $ 30
May 10, 4 AM $ 0.0771
+0.66%
$ 442,713 $ 30
May 10, 3 AM $ 0.0766
+0.00%
$ 439,913 $ 30
May 10, 2 AM $ 0.0767
+0.52%
$ 440,115 $ 36
May 10, 1 AM $ 0.0762
-0.83%
$ 437,515 $ 88
May 10, 12 AM $ 0.0769
-1.23%
$ 441,415 $ 83
May 9, 11 PM $ 0.0778
+0.56%
$ 446,874 $ 95
May 9, 10 PM $ 0.0774
-0.42%
$ 444,499 $ 94
May 9, 9 PM $ 0.0778
-0.01%
$ 446,380 $ 102
May 9, 8 PM $ 0.0778
+0.21%
$ 446,484 $ 117
May 9, 7 PM $ 0.0778
+0.47%
$ 446,854 $ 117
May 9, 6 PM $ 0.0775
-0.13%
$ 444,784 $ 116
May 9, 5 PM $ 0.0776
+0.07%
$ 445,489 $ 218
May 9, 4 PM $ 0.0777
+0.38%
$ 445,882 $ 222
May 9, 3 PM $ 0.0772
+0.37%
$ 443,177 $ 223