e-Money EUR Historical Data

EEUR Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.1
+0.00%
$ 576,931 $ 755
11:34 AM $ 0.1
+0.00%
$ 576,059 $ 753
11:29 AM $ 0.1
+0.00%
$ 575,587 $ 751
11:24 AM $ 0.1
+0.00%
$ 575,587 $ 748
11:19 AM $ 0.1
+0.00%
$ 574,294 $ 747
11:14 AM $ 0.1
+0.00%
$ 574,771 $ 747
11:09 AM $ 0.1
+0.00%
$ 575,493 $ 747
11:04 AM $ 0.1
+0.00%
$ 576,041 $ 748
10:59 AM $ 0.101
+0.00%
$ 577,353 $ 794
10:54 AM $ 0.1
+0.00%
$ 576,704 $ 795
10:49 AM $ 0.1
+0.00%
$ 576,704 $ 795
10:44 AM $ 0.101
+0.00%
$ 577,233 $ 795
10:39 AM $ 0.1
+0.00%
$ 576,157 $ 794
10:34 AM $ 0.1
+0.00%
$ 574,757 $ 792
10:29 AM $ 0.1
+0.00%
$ 573,889 $ 790
10:24 AM $ 0.0998
+0.00%
$ 572,681 $ 784
10:19 AM $ 0.0998
+0.00%
$ 572,681 $ 782
10:14 AM $ 0.0995
+0.00%
$ 571,371 $ 780
10:09 AM $ 0.0993
+0.00%
$ 570,193 $ 779
10:04 AM $ 0.0993
+0.00%
$ 570,193 $ 778
9:59 AM $ 0.0995
+0.00%
$ 571,115 $ 916
9:54 AM $ 0.0994
+0.00%
$ 570,445 $ 916
9:49 AM $ 0.0993
+0.00%
$ 570,289 $ 915
9:44 AM $ 0.0993
+0.00%
$ 570,244 $ 915
9:39 AM $ 0.0994
+0.00%
$ 570,500 $ 911
9:34 AM $ 0.0994
+0.00%
$ 570,500 $ 912
9:29 AM $ 0.0997
+0.00%
$ 572,444 $ 913
9:24 AM $ 0.0997
+0.00%
$ 572,604 $ 916
9:19 AM $ 0.0999
+0.00%
$ 573,485 $ 916
9:14 AM $ 0.0998
+0.00%
$ 572,881 $ 915
9:09 AM $ 0.0999
+0.00%
$ 573,724 $ 913
9:04 AM $ 0.0999
+0.00%
$ 573,669 $ 915
8:59 AM $ 0.1
+0.00%
$ 574,187 $ 1,137
8:54 AM $ 0.1
+0.00%
$ 573,908 $ 1,138
8:49 AM $ 0.1
+0.00%
$ 573,908 $ 1,135
8:44 AM $ 0.0996
+0.00%
$ 571,896 $ 1,133
8:39 AM $ 0.0994
+0.00%
$ 570,930 $ 1,131
8:34 AM $ 0.0995
+0.00%
$ 571,136 $ 1,130
8:29 AM $ 0.0995
+0.00%
$ 571,145 $ 1,131
8:24 AM $ 0.0996
+0.00%
$ 571,809 $ 1,130
8:19 AM $ 0.0996
+0.00%
$ 571,976 $ 1,131
8:14 AM $ 0.0996
+0.00%
$ 571,567 $ 1,130
8:09 AM $ 0.0995
+0.00%
$ 571,229 $ 1,130
8:04 AM $ 0.0996
+0.00%
$ 571,698 $ 1,129
7:59 AM $ 0.0994
+0.00%
$ 570,642 $ 1,335
7:54 AM $ 0.0993
+0.00%
$ 570,156 $ 1,333
7:49 AM $ 0.0993
+0.00%
$ 569,950 $ 1,333
7:44 AM $ 0.0995
+0.00%
$ 571,093 $ 1,333
7:39 AM $ 0.0996
+0.00%
$ 571,933 $ 1,334
7:34 AM $ 0.0996
+0.00%
$ 571,901 $ 1,332