Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.995 | +0.66% | ||
| Oct 2 | $ 0.987 | -0.86% | ||
| Sep 25 | $ 0.996 | -1.08% | ||
| Sep 18 | $ 1.01 | -0.43% | ||
| Sep 11 | $ 1.02 | +0.59% | ||
| Sep 4 | $ 1.01 | -1.67% | ||
| Aug 28 | $ 1.02 | -0.98% | ||
| Aug 21 | $ 1.03 | -1.76% | ||
| Aug 14 | $ 1.05 | +1.54% | ||
| Aug 7 | $ 1.04 | -0.53% | ||
| Jul 31 | $ 1.05 | +0.36% | ||
| Jul 24 | $ 1.04 | -0.35% | ||
| Jul 17 | $ 1.05 | -1.03% | ||
| Jul 10 | $ 1.06 | +0.36% | ||
| Jul 3 | $ 1.06 | -2.46% | ||
| Jun 26 | $ 1.08 | +2.71% | ||
| Jun 19 | $ 1.07 | +1.03% | ||
| Jun 12 | $ 1.09 | +4.62% | ||
| Jun 5 | $ 1.04 | -1.58% | ||
| May 29 | $ 1.05 | +1.05% | ||
| May 22 | $ 1.03 | +0.61% | ||
| May 15 | $ 1.03 | -0.87% | ||
| May 8 | $ 1.04 | +1.00% | ||
| May 1 | $ 1.03 | -0.35% | ||
| Apr 24 | $ 1.03 | -3.88% | ||
| Apr 17 | $ 1.13 | +3.20% | ||
| Apr 10 | $ 1.1 | +10.59% | ||
| Apr 3 | $ 0.991 | -1.38% | ||
| Mar 27 | $ 1.01 | -1.94% | ||
| Mar 20 | $ 1.02 | +6.40% | ||
| Mar 13 | $ 1.05 | -0.19% | ||
| Mar 6 | $ 1.05 | +5.12% | ||
| Feb 27 | $ 1 | +2.34% | ||
| Feb 20 | $ 0.979 | -3.01% | ||
| Feb 13 | $ 1.01 | +0.09% | ||
| Feb 6 | $ 1.01 | -1.14% | ||
| Jan 30 | $ 1.02 | -0.06% | ||
| Jan 23 | $ 1.03 | +1.97% | ||
| Jan 16 | $ 1.01 | -1.04% | ||
| Jan 9 | $ 1.02 | +1.15% | ||
| Jan 2 | $ 1.01 | -0.40% | ||
| Dec 26 | $ 1.01 | +1.51% | ||
| Dec 19 | $ 0.998 | +0.05% | ||
| Dec 12 | $ 0.998 | +1.51% | ||
| Dec 5 | $ 0.988 | -0.89% | ||
| Nov 28 | $ 0.997 | +1.61% | ||
| Nov 21 | $ 0.986 | -1.27% | ||
| Nov 14 | $ 0.982 | -0.85% | ||
| Nov 7 | $ 0.989 | +4.54% | ||
| Oct 31 | $ 0.95 | -0.98% | ||