Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $ 0.959 | +1.21% | ||
| Oct 17 | $ 0.947 | -2.93% | ||
| Oct 10 | $ 0.976 | +2.79% | ||
| Oct 3 | $ 0.942 | +1.93% | ||
| Sep 26 | $ 0.926 | -0.37% | ||
| Sep 19 | $ 0.92 | -2.78% | ||
| Sep 12 | $ 0.949 | -0.30% | ||
| Sep 5 | $ 0.952 | +1.51% | ||
| Aug 29 | $ 0.939 | -1.38% | ||
| Aug 22 | $ 0.953 | -0.15% | ||
| Aug 15 | $ 0.955 | -1.57% | ||
| Aug 8 | $ 0.971 | +1.00% | ||
| Aug 1 | $ 0.961 | -0.27% | ||
| Jul 25 | $ 0.962 | -0.04% | ||
| Jul 18 | $ 0.962 | +1.01% | ||
| Jul 11 | $ 0.955 | -1.16% | ||
| Jul 4 | $ 0.968 | -2.46% | ||
| Jun 27 | $ 0.993 | -0.57% | ||
| Jun 20 | $ 0.999 | -0.01% | ||
| Jun 13 | $ 0.998 | +3.99% | ||
| Jun 6 | $ 0.963 | -5.43% | ||
| May 30 | $ 1.02 | -0.55% | ||
| May 23 | $ 1.03 | +2.07% | ||
| May 16 | $ 1 | +0.77% | ||
| May 9 | $ 1 | -0.37% | ||
| May 2 | $ 1 | -0.15% | ||
| Apr 25 | $ 1 | -1.81% | ||
| Apr 18 | $ 1.02 | -0.82% | ||
| Apr 11 | $ 1.03 | +1.02% | ||
| Apr 4 | $ 1.02 | -1.48% | ||
| Mar 28 | $ 1.04 | -0.24% | ||
| Mar 21 | $ 1.04 | -1.34% | ||
| Mar 14 | $ 1.05 | +0.62% | ||
| Mar 7 | $ 1.04 | +0.70% | ||
| Feb 28 | $ 1.03 | -2.96% | ||
| Feb 21 | $ 1.06 | -0.84% | ||
| Feb 14 | $ 1.07 | -0.42% | ||
| Feb 7 | $ 1.08 | -1.11% | ||
| Jan 31 | $ 1.09 | +2.89% | ||
| Jan 24 | $ 1.06 | -2.20% | ||
| Jan 17 | $ 1.08 | +17.34% | ||