e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0964
+0.00%
$ 553,379 $ 452
Today, at 6 PM $ 0.0967
+0.39%
$ 554,929 $ 509
Today, at 5 PM $ 0.0963
+0.69%
$ 552,694 $ 536
Today, at 4 PM $ 0.0958
-0.48%
$ 549,824 $ 575
Today, at 3 PM $ 0.0962
-1.05%
$ 552,502 $ 625
Today, at 2 PM $ 0.097
-0.30%
$ 557,007 $ 707
Today, at 1 PM $ 0.098
-2.71%
$ 562,361 $ 733
Today, at 12 PM $ 0.101
+0.82%
$ 578,694 $ 755
Today, at 11 AM $ 0.1
-0.23%
$ 574,725 $ 752
Today, at 10 AM $ 0.101
+1.26%
$ 577,353 $ 794
Today, at 9 AM $ 0.0995
-0.45%
$ 571,115 $ 916
Today, at 8 AM $ 0.1
+0.44%
$ 574,187 $ 1,137
Today, at 7 AM $ 0.0994
-0.77%
$ 570,642 $ 1,335
Today, at 6 AM $ 0.1
+0.61%
$ 575,120 $ 1,437
Today, at 5 AM $ 0.1
-2.04%
$ 574,373 $ 1,445
Today, at 4 AM $ 0.102
+0.42%
$ 585,013 $ 1,543
Today, at 3 AM $ 0.102
+0.77%
$ 584,130 $ 1,848
Today, at 2 AM $ 0.101
-1.56%
$ 580,176 $ 2,011
Today, at 1 AM $ 0.103
-0.30%
$ 590,624 $ 2,138
Today, at 12 AM $ 0.103
-1.32%
$ 590,776 $ 2,316
Yesterday, at 11 PM $ 0.105
+1.39%
$ 601,179 $ 2,660
Yesterday, at 10 PM $ 0.103
-0.02%
$ 592,424 $ 2,693
Yesterday, at 9 PM $ 0.103
-1.13%
$ 590,735 $ 2,756
Yesterday, at 8 PM $ 0.104
-0.82%
$ 595,906 $ 2,867
Yesterday, at 7 PM $ 0.105
-0.85%
$ 602,479 $ 3,094
Yesterday, at 6 PM $ 0.106
-0.21%
$ 608,489 $ 3,330
Yesterday, at 5 PM $ 0.105
-1.01%
$ 603,971 $ 3,019
Yesterday, at 4 PM $ 0.107
-1.39%
$ 612,080 $ 3,349
Yesterday, at 3 PM $ 0.108
+1.80%
$ 620,713 $ 4,082
Yesterday, at 2 PM $ 0.106
-0.29%
$ 610,736 $ 4,507
Yesterday, at 1 PM $ 0.107
-0.13%
$ 615,112 $ 4,635
Yesterday, at 12 PM $ 0.107
+1.99%
$ 616,972 $ 4,658
Yesterday, at 11 AM $ 0.106
-1.13%
$ 606,381 $ 4,502
Yesterday, at 10 AM $ 0.107
-0.31%
$ 611,730 $ 4,560
Yesterday, at 9 AM $ 0.109
+2.29%
$ 628,022 $ 4,673
Yesterday, at 8 AM $ 0.106
+1.93%
$ 610,205 $ 4,404
Yesterday, at 7 AM $ 0.105
+2.12%
$ 600,836 $ 4,102
Yesterday, at 6 AM $ 0.103
-1.48%
$ 589,740 $ 3,898
Yesterday, at 5 AM $ 0.104
-0.49%
$ 596,964 $ 3,927
Yesterday, at 4 AM $ 0.104
-0.05%
$ 599,737 $ 3,932
Yesterday, at 3 AM $ 0.103
+2.03%
$ 590,871 $ 3,629
Yesterday, at 2 AM $ 0.101
-2.05%
$ 580,022 $ 3,365
Yesterday, at 1 AM $ 0.102
-2.83%
$ 588,214 $ 3,341
Yesterday, at 12 AM $ 0.105
-4.45%
$ 603,401 $ 3,286
May 13, 11 PM $ 0.112
+1.35%
$ 641,629 $ 3,143
May 13, 10 PM $ 0.109
-3.06%
$ 624,228 $ 3,050
May 13, 9 PM $ 0.113
+0.58%
$ 646,784 $ 3,031
May 13, 8 PM $ 0.111
+1.70%
$ 635,975 $ 2,912
May 13, 7 PM $ 0.108
+2.07%
$ 620,935 $ 2,618
May 13, 6 PM $ 0.105
-0.27%
$ 605,658 $ 2,314
Download