renZEC Historical Data

RENZEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 50.04
+4.16%
$ 559,496 $ 1,316
Dec 10, 2022 $ 47.46
+0.40%
$ -- $ 3,622
Dec 9, 2022 $ 47.29
-0.81%
$ 751,635 $ 3,609
Dec 8, 2022 $ 46.91
+3.83%
$ 749,430 $ 23
Dec 7, 2022 $ 45.21
-2.34%
$ 724,023 $ 3,337
Dec 6, 2022 $ 46.27
+1.32%
$ 741,861 $ 762
Dec 5, 2022 $ 45.69
-2.27%
$ 732,460 $ 788
Dec 4, 2022 $ 46.76
+1.95%
$ 751,197 $ 1,458
Dec 3, 2022 $ 45.79
-1.74%
$ 735,496 $ 3,560
Dec 2, 2022 $ 46.53
+4.11%
$ 756,809 $ 24,523
Dec 1, 2022 $ 44.62
+0.87%
$ 728,660 $ 2,880
Nov 30, 2022 $ 44.3
+7.58%
$ 723,307 $ 12,237
Nov 29, 2022 $ 41.05
+4.45%
$ 671,478 $ 2,018
Nov 28, 2022 $ 39.33
-4.65%
$ 643,246 $ 2,016
Nov 27, 2022 $ 41.24
+2.23%
$ 677,378 $ 2,907
Nov 26, 2022 $ 40.43
-3.07%
$ 664,012 $ 4,490
Nov 25, 2022 $ 41.69
+0.03%
$ 703,591 $ 8,545
Nov 24, 2022 $ 41.57
-3.99%
$ 703,684 $ 10,263
Nov 23, 2022 $ 43.18
+10.78%
$ 731,015 $ 12,321
Nov 22, 2022 $ 38.97
+5.51%
$ 663,348 $ 2,833
Nov 21, 2022 $ 36.95
-5.24%
$ 628,984 $ 2,400
Nov 20, 2022 $ 38.89
-2.33%
$ 677,557 $ 4,442
Nov 19, 2022 $ 39.77
+1.46%
$ 695,753 $ 6,109
Nov 18, 2022 $ 39.18
-0.79%
$ 685,587 $ 20,702
Nov 17, 2022 $ 39.52
+3.28%
$ 691,873 $ 12,895
Nov 16, 2022 $ 42.78
+63.35%
$ 736,240 $ 13,106
Nov 15, 2022 $ 26.2
-35.60%
$ 450,822 $ 1
Nov 14, 2022 $ 40.69
+1.31%
$ 700,433 $ 4,130
Nov 13, 2022 $ 40.08
+0.22%
$ 687,981 $ 9,107
Nov 12, 2022 $ 39.98
+1.67%
$ 688,320 $ 10,196
Nov 11, 2022 $ 39.25
+0.77%
$ 675,668 $ 7,609
Nov 10, 2022 $ 38.93
+12.31%
$ 680,499 $ 35,826
Nov 9, 2022 $ 34.75
-16.93%
$ 607,106 $ 27,551
Nov 8, 2022 $ 41.8
-17.29%
$ 730,131 $ 21,838
Nov 7, 2022 $ 50.57
-2.16%
$ 883,006 $ 2,399
Nov 6, 2022 $ 51.78
-3.64%
$ 904,093 $ 1,217
Nov 5, 2022 $ 53.77
+0.51%
$ 939,164 $ 11,298
Nov 4, 2022 $ 53.5
+6.04%
$ 935,120 $ 12,051
Nov 3, 2022 $ 50.22
+0.03%
$ 877,824 $ 164
Nov 2, 2022 $ 50.25
-2.66%
$ 854,517 $ 39,598
Nov 1, 2022 $ 51.62
+97.26%
$ 872,406 $ 7,617
Oct 31, 2022 $ 26.19
-51.42%
$ 442,161 $ 1
Oct 30, 2022 $ 53.9
-2.15%
$ 909,910 $ 63
Oct 29, 2022 $ 55.12
-0.13%
$ 928,040 $ 9,895
Oct 28, 2022 $ 55.04
+2.49%
$ 926,822 $ 208
Oct 27, 2022 $ 53.72
-4.86%
$ 907,047 $ 7,600
Oct 26, 2022 $ 56.54
+5.32%
$ 954,763 $ 4,293
Oct 25, 2022 $ 53.7
+1.27%
$ 906,728 $ 25,705
Oct 24, 2022 $ 52.42
-7.92%
$ 1.58 million $ 17,968
Oct 23, 2022 $ 56.9
+11.45%
$ 950,741 $ 77,027