Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.258
+0.00%
$ 2.58 million $ 72,193
4:19 PM $ 0.258
+0.03%
$ 2.58 million $ 72,193
4:18 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:17 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:16 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:15 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:14 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:13 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:12 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:11 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:10 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:09 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:08 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:07 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:06 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:05 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:04 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:03 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:02 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:01 PM $ 0.258
+0.00%
$ 2.58 million $ 69,323
4:00 PM $ 0.258
+0.00%
$ 2.58 million $ 69,323
3:59 PM $ 0.258
+0.00%
$ 2.58 million $ 69,323
3:58 PM $ 0.258
+0.27%
$ 2.58 million $ 69,323
3:53 PM $ 0.249
+0.00%
$ 2.49 million $ 69,853
3:52 PM $ 0.249
+0.00%
$ 2.49 million $ 69,853
3:51 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:50 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:49 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:48 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:47 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:46 PM $ 0.249
+0.00%
$ 2.49 million $ 69,790
3:45 PM $ 0.249
+0.00%
$ 2.49 million $ 69,789
3:44 PM $ 0.249
+0.00%
$ 2.49 million $ 69,787
3:43 PM $ 0.249
-0.16%
$ 2.49 million $ 63,411
3:42 PM $ 0.25
+0.00%
$ 2.49 million $ 63,398
3:41 PM $ 0.25
+0.00%
$ 2.49 million $ 62,406
3:40 PM $ 0.25
+0.00%
$ 2.49 million $ 62,406
3:39 PM $ 0.25
+0.00%
$ 2.5 million $ 62,406
3:38 PM $ 0.25
+0.00%
$ 2.5 million $ 62,406
3:37 PM $ 0.25
+0.00%
$ 2.5 million $ 62,406
3:36 PM $ 0.25
+0.00%
$ 2.5 million $ 62,406
3:35 PM $ 0.25
+0.00%
$ 2.5 million $ 62,406
3:34 PM $ 0.25
+3.76%
$ 2.5 million $ 60,099
3:33 PM $ 0.24
+0.00%
$ 2.5 million $ 60,331
3:32 PM $ 0.24
+0.00%
$ 2.5 million $ 60,331
3:31 PM $ 0.24
+0.00%
$ 2.5 million $ 60,331
3:30 PM $ 0.24
+0.00%
$ 2.5 million $ 60,331
3:29 PM $ 0.24
-3.62%
$ 2.4 million $ 62,488
3:28 PM $ 0.25
-0.53%
$ 2.4 million $ 62,488
3:27 PM $ 0.251
+0.00%
$ 2.4 million $ 62,488
Download