Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.278
+0.00%
$ 2.78 million $ 94,228
6:57 PM $ 0.278
+3.03%
$ 2.78 million $ 94,228
6:56 PM $ 0.27
+0.00%
$ 2.78 million $ 91,489
6:55 PM $ 0.27
+0.00%
$ 2.78 million $ 91,489
6:54 PM $ 0.27
+0.00%
$ 2.7 million $ 91,489
6:53 PM $ 0.27
+0.00%
$ 2.7 million $ 91,489
6:52 PM $ 0.27
+0.00%
$ 2.7 million $ 91,489
6:51 PM $ 0.27
+0.00%
$ 2.7 million $ 91,489
6:50 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:49 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:48 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:47 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:46 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:45 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:44 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:43 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:42 PM $ 0.27
+0.00%
$ 2.7 million $ 91,548
6:41 PM $ 0.27
-2.94%
$ 2.7 million $ 91,548
6:40 PM $ 0.278
+0.00%
$ 2.7 million $ 94,290
6:39 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:38 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:37 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:36 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:35 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:34 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:33 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:32 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:31 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:30 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:29 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:28 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:27 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:26 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:25 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:24 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:23 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:22 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:21 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:20 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:19 PM $ 0.278
+0.02%
$ 2.78 million $ 94,290
6:18 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:17 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:16 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:15 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:14 PM $ 0.278
+0.00%
$ 2.78 million $ 94,290
6:13 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:12 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:11 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:10 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:09 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358