Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.311
-0.01%
$ 3.11 million $ 900,803
May 13, 11 AM $ 0.311
-2.80%
$ 3.11 million $ 937,670
May 13, 10 AM $ 0.32
+2.54%
$ 3.2 million $ 982,772
May 13, 9 AM $ 0.312
+0.01%
$ 3.12 million $ 991,601
May 13, 8 AM $ 0.312
-0.08%
$ 3.12 million $ 1.01 million
May 13, 7 AM $ 0.312
-2.45%
$ 3.12 million $ 1.09 million
May 13, 6 AM $ 0.32
-5.85%
$ 3.2 million $ 1.14 million
May 13, 5 AM $ 0.34
-5.49%
$ 3.4 million $ 1.19 million
May 13, 4 AM $ 0.36
-0.01%
$ 3.6 million $ 1.28 million
May 13, 3 AM $ 0.36
-2.18%
$ 3.6 million $ 1.38 million
May 13, 2 AM $ 0.368
+4.46%
$ 3.68 million $ 1.47 million
May 13, 1 AM $ 0.352
-0.37%
$ 3.52 million $ 1.46 million
May 13, 12 AM $ 0.354
-9.83%
$ 2.38 million $ 1.49 million
May 12, 11 PM $ 0.392
-9.11%
$ 2.64 million $ 1.55 million
May 12, 10 PM $ 0.431
+10.54%
$ 2.9 million $ 1.65 million
May 12, 9 PM $ 0.39
+0.84%
$ 2.63 million $ 1.42 million
May 12, 8 PM $ 0.387
+0.03%
$ 2.6 million $ 389
May 12, 4 PM $ 0.38
+0.25%
$ 2.56 million $ 175,950
May 12, 3 PM $ 0.379
+18.16%
$ 2.55 million $ 811,477
May 12, 2 PM $ 0.321
-8.50%
$ 2.16 million $ 658,923
May 12, 1 PM $ 0.337
-5.64%
$ 2.27 million $ 641,911
May 12, 12 PM $ 0.357
+5.79%
$ 2.4 million $ 674,074
May 12, 11 AM $ 0.338
+8.18%
$ 2.27 million $ 130,006
May 12, 10 AM $ 0.312
-5.66%
$ 2.1 million $ 532,714
May 12, 9 AM $ 0.331
-10.46%
$ 2.22 million $ 557,445
May 12, 8 AM $ 0.369
-14.37%
$ 2.48 million $ 117,392
May 12, 7 AM $ 0.431
+2.65%
$ 2.9 million $ 534,837
May 12, 6 AM $ 0.42
+2.01%
$ 2.83 million $ 486,672
May 12, 5 AM $ 0.412
+5.76%
$ 2.77 million $ 421,178
May 12, 4 AM $ 0.358
-0.36%
$ 2.41 million $ 251,969
May 12, 3 AM $ 0.36
+0.78%
$ 2.42 million $ 238,103
May 12, 2 AM $ 0.348
+3.45%
$ 2.34 million $ 23,679
May 12, 1 AM $ 0.302
+4.25%
$ 2.03 million $ 82,981
May 12, 12 AM $ 0.289
+0.00%
$ 1.95 million $ 52,332
May 11, 11 PM $ 0.289
+3.36%
$ 1.95 million $ 52,301
May 11, 10 PM $ 0.28
+0.00%
$ 1.88 million $ 48,349
May 11, 9 PM $ 0.28
+0.00%
$ 1.88 million $ 48,024
May 11, 8 PM $ 0.28
+0.00%
$ 1.88 million $ 47,859
May 11, 7 PM $ 0.28
+0.00%
$ 1.88 million $ 42,014
May 11, 6 PM $ 0.28
+0.03%
$ 1.88 million $ 41,341
May 11, 5 PM $ 0.28
+0.00%
$ 1.88 million $ 21,964
May 11, 4 PM $ 0.28
+3.13%
$ 1.88 million $ 21,544
May 11, 3 PM $ 0.271
+0.00%
$ 1.82 million $ 20,809
May 11, 2 PM $ 0.271
+0.46%
$ 1.82 million $ 20,805
May 11, 1 PM $ 0.27
+0.03%
$ 1.82 million $ 17,824
May 11, 12 PM $ 0.27
+0.21%
$ 1.82 million $ 3,811
May 11, 11 AM $ 0.269
-3.04%
$ 1.81 million $ 3,540
May 11, 10 AM $ 0.278
+3.05%
$ 1.87 million $ 5,949
May 11, 9 AM $ 0.27
+0.00%
$ 1.81 million $ 5,769
May 11, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 5,749