Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:20 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:19 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:18 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:17 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:16 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:15 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:14 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:13 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:12 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:11 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:10 PM $ 0.278
+3.03%
$ 2.78 million $ 92,694
5:09 PM $ 0.27
+0.00%
$ 2.7 million $ 92,694
5:08 PM $ 0.27
+0.00%
$ 2.7 million $ 92,754
5:07 PM $ 0.27
+0.00%
$ 2.7 million $ 92,754
5:06 PM $ 0.27
+0.00%
$ 2.7 million $ 92,754
5:05 PM $ 0.27
+0.01%
$ 2.7 million $ 92,754
5:04 PM $ 0.27
+0.00%
$ 2.7 million $ 87,921
5:03 PM $ 0.27
+0.00%
$ 2.7 million $ 87,921
5:02 PM $ 0.27
+0.00%
$ 2.7 million $ 87,921
5:01 PM $ 0.27
-2.91%
$ 2.7 million $ 87,921
5:00 PM $ 0.278
+0.00%
$ 2.7 million $ 90,526
4:59 PM $ 0.278
+0.00%
$ 2.78 million $ 90,526
4:58 PM $ 0.278
-0.22%
$ 2.78 million $ 85,129
4:57 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:56 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:55 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:54 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:53 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:52 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:51 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:50 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:49 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:48 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:47 PM $ 0.278
+3.18%
$ 2.78 million $ 82,520
4:46 PM $ 0.27
+0.00%
$ 2.78 million $ 82,520
4:45 PM $ 0.27
+0.00%
$ 2.78 million $ 81,851
4:44 PM $ 0.27
+0.00%
$ 2.7 million $ 81,851
4:43 PM $ 0.27
+0.72%
$ 2.7 million $ 81,851
4:42 PM $ 0.268
+0.00%
$ 2.7 million $ 81,851
4:41 PM $ 0.268
+0.01%
$ 2.7 million $ 81,717
4:40 PM $ 0.268
+0.00%
$ 2.7 million $ 81,717
4:39 PM $ 0.268
+0.01%
$ 2.68 million $ 81,581
4:38 PM $ 0.268
+0.00%
$ 2.68 million $ 77,157
4:37 PM $ 0.268
+0.00%
$ 2.68 million $ 77,157
4:36 PM $ 0.268
+0.01%
$ 2.68 million $ 76,667
4:35 PM $ 0.268
+0.00%
$ 2.68 million $ 76,888
4:34 PM $ 0.268
+0.00%
$ 2.68 million $ 76,882
4:33 PM $ 0.268
+3.27%
$ 2.68 million $ 76,872
4:32 PM $ 0.259
+0.00%
$ 2.68 million $ 74,469