Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:03 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:02 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:01 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
6:00 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
5:59 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
5:58 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
5:57 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
5:56 PM $ 0.278
+0.00%
$ 2.78 million $ 94,358
5:55 PM $ 0.278
-0.03%
$ 2.78 million $ 97,637
5:54 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:53 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:52 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:51 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:50 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:49 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:48 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:47 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:46 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:45 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:44 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:43 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:42 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:41 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:40 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:39 PM $ 0.278
+0.00%
$ 2.78 million $ 97,637
5:38 PM $ 0.278
+0.03%
$ 2.78 million $ 97,637
5:37 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:36 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:35 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:34 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:33 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:32 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:31 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:30 PM $ 0.278
+0.00%
$ 2.78 million $ 94,330
5:29 PM $ 0.278
+0.00%
$ 2.78 million $ 94,310
5:28 PM $ 0.278
+0.00%
$ 2.78 million $ 94,310
5:27 PM $ 0.278
+0.00%
$ 2.78 million $ 94,310
5:26 PM $ 0.278
-0.01%
$ 2.78 million $ 94,310
5:25 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:24 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:23 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:22 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:21 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:20 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:19 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:18 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:17 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:16 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526
5:15 PM $ 0.278
+0.00%
$ 2.78 million $ 95,526