Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:48 PM $ 0.278
+0.00%
$ 2.78 million $ 85,129
4:47 PM $ 0.278
+3.18%
$ 2.78 million $ 82,520
4:46 PM $ 0.27
+0.00%
$ 2.78 million $ 82,520
4:45 PM $ 0.27
+0.00%
$ 2.78 million $ 81,851
4:44 PM $ 0.27
+0.00%
$ 2.7 million $ 81,851
4:43 PM $ 0.27
+0.72%
$ 2.7 million $ 81,851
4:42 PM $ 0.268
+0.00%
$ 2.7 million $ 81,851
4:41 PM $ 0.268
+0.01%
$ 2.7 million $ 81,717
4:40 PM $ 0.268
+0.00%
$ 2.7 million $ 81,717
4:39 PM $ 0.268
+0.01%
$ 2.68 million $ 81,581
4:38 PM $ 0.268
+0.00%
$ 2.68 million $ 77,157
4:37 PM $ 0.268
+0.00%
$ 2.68 million $ 77,157
4:36 PM $ 0.268
+0.01%
$ 2.68 million $ 76,667
4:35 PM $ 0.268
+0.00%
$ 2.68 million $ 76,888
4:34 PM $ 0.268
+0.00%
$ 2.68 million $ 76,882
4:33 PM $ 0.268
+3.27%
$ 2.68 million $ 76,872
4:32 PM $ 0.259
+0.00%
$ 2.68 million $ 74,469
4:31 PM $ 0.259
+0.00%
$ 2.68 million $ 74,469
4:30 PM $ 0.259
+0.00%
$ 2.68 million $ 74,469
4:29 PM $ 0.259
+0.00%
$ 2.59 million $ 74,469
4:28 PM $ 0.259
+0.35%
$ 2.59 million $ 74,451
4:27 PM $ 0.258
+0.00%
$ 2.59 million $ 74,451
4:26 PM $ 0.258
+0.00%
$ 2.59 million $ 74,451
4:25 PM $ 0.258
+0.00%
$ 2.59 million $ 73,955
4:24 PM $ 0.258
+0.02%
$ 2.58 million $ 73,955
4:23 PM $ 0.258
+0.00%
$ 2.58 million $ 72,347
4:22 PM $ 0.258
+0.00%
$ 2.58 million $ 72,193
4:21 PM $ 0.258
+0.00%
$ 2.58 million $ 72,193
4:20 PM $ 0.258
+0.00%
$ 2.58 million $ 72,193
4:19 PM $ 0.258
+0.03%
$ 2.58 million $ 72,193
4:18 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:17 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:16 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:15 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:14 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:13 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:12 PM $ 0.258
+0.00%
$ 2.58 million $ 69,027
4:11 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:10 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:09 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:08 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:07 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:06 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:05 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:04 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:03 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:02 PM $ 0.258
+0.00%
$ 2.58 million $ 69,404
4:01 PM $ 0.258
+0.00%
$ 2.58 million $ 69,323
4:00 PM $ 0.258
+0.00%
$ 2.58 million $ 69,323
Download