Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.271
+0.00%
$ 2.71 million $ 53,346
Yesterday $ 0.3
+2.97%
$ 3 million $ 50,413
May 13, 2026 $ 0.291
-25.71%
$ 2.91 million $ 354,343
May 12, 2026 $ 0.392
+35.55%
$ 2.64 million $ 1.55 million
May 11, 2026 $ 0.289
+7.29%
$ 1.95 million $ 52,301
May 10, 2026 $ 0.27
+3.45%
$ 1.81 million $ 14,877
May 9, 2026 $ 0.261
+4.26%
$ 1.75 million $ 22,675
May 8, 2026 $ 0.25
-7.16%
$ 1.68 million $ 24,277
May 7, 2026 $ 0.269
+3.53%
$ 1.81 million $ 6,307
May 6, 2026 $ 0.26
-3.65%
$ 1.75 million $ 6,129
May 5, 2026 $ 0.27
+0.19%
$ 1.82 million $ 13,705
May 4, 2026 $ 0.269
+12.21%
$ 1.81 million $ 36,743
May 3, 2026 $ 0.24
-3.98%
$ 1.62 million $ 1,075
May 2, 2026 $ 0.25
+0.29%
$ 1.68 million $ 6,828
May 1, 2026 $ 0.249
+3.12%
$ 1.68 million $ 5,837
Apr 30, 2026 $ 0.241
-3.95%
$ 1.63 million $ 10,487
Apr 29, 2026 $ 0.251
-3.53%
$ 1.69 million $ 6,613
Apr 28, 2026 $ 0.26
+4.00%
$ 1.75 million $ 9,094
Apr 27, 2026 $ 0.25
-3.85%
$ 1.68 million $ 308
Apr 26, 2026 $ 0.26
+0.00%
$ 1.75 million $ 4,185
Apr 25, 2026 $ 0.26
+4.00%
$ 1.75 million $ 43,266
Apr 24, 2026 $ 0.25
+4.17%
$ 1.68 million $ 7,521
Apr 23, 2026 $ 0.24
-4.00%
$ 1.61 million $ 8,801
Apr 22, 2026 $ 0.25
+4.17%
$ 1.68 million $ 752
Apr 21, 2026 $ 0.24
+4.45%
$ 1.61 million $ 5,519
Apr 20, 2026 $ 0.23
-4.39%
$ 1.55 million $ 1,708
Apr 19, 2026 $ 0.24
+0.13%
$ 1.62 million $ 28,624
Apr 18, 2026 $ 0.24
-3.78%
$ 1.61 million $ 11,473
Apr 17, 2026 $ 0.249
+0.27%
$ 1.68 million $ 7,708
Apr 16, 2026 $ 0.249
+3.71%
$ 1.67 million $ 3,239
Apr 15, 2026 $ 0.24
+0.14%
$ 1.61 million $ 22,297
Apr 14, 2026 $ 0.24
-0.06%
$ 1.61 million $ 7,226
Apr 13, 2026 $ 0.24
+4.45%
$ 1.61 million $ 24,418
Apr 12, 2026 $ 0.229
-4.40%
$ 1.54 million $ 816
Apr 11, 2026 $ 0.24
+0.67%
$ 1.61 million $ 1,704
Apr 10, 2026 $ 0.238
-0.41%
$ 1.6 million $ 15,829
Apr 9, 2026 $ 0.239
-0.28%
$ 1.61 million $ 6,890
Apr 8, 2026 $ 0.24
+0.09%
$ 1.61 million $ 10,070
Apr 7, 2026 $ 0.24
-0.81%
$ 1.61 million $ 18,046
Apr 6, 2026 $ 0.242
-1.63%
$ 1.63 million $ 7,625
Apr 5, 2026 $ 0.246
+1.34%
$ 1.65 million $ 5,873
Apr 4, 2026 $ 0.243
+0.68%
$ 1.63 million $ 2,775
Apr 3, 2026 $ 0.241
-3.92%
$ 1.62 million $ 6,792
Apr 2, 2026 $ 0.251
+2.87%
$ 1.69 million $ 63,455
Apr 1, 2026 $ 0.244
-3.86%
$ 1.64 million $ 3,919
Mar 31, 2026 $ 0.254
+0.12%
$ 1.71 million $ 5,431
Mar 30, 2026 $ 0.253
+1.05%
$ 1.7 million $ 7,241
Mar 29, 2026 $ 0.251
-4.00%
$ 1.69 million $ 13,582
Mar 28, 2026 $ 0.261
-0.15%
$ 1.76 million $ 23,314
Mar 27, 2026 $ 0.261
-3.04%
$ 1.76 million $ 203,165
Download