BOBER Token Historical Data

BOBER Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 8 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 7 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 6 AM $ 0.0000573
+0.00%
$ 398,871 $ 7,665
May 3, 5 AM $ 0.0000573
+0.35%
$ 398,871 $ 7,665
May 3, 4 AM $ 0.0000571
+0.00%
$ 397,479 $ 61
May 3, 3 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 3, 2 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 3, 1 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 3, 12 AM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 11 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 10 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 9 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 8 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 7 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 6 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 5 PM $ 0.0000571
+0.00%
$ 397,479 $ 7,696
May 2, 4 PM $ 0.0000571
+1.06%
$ 397,479 $ 7,696
May 2, 3 PM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 2 PM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 1 PM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 12 PM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 11 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 10 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 9 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 8 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 7 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 6 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 5 AM $ 0.0000565
+0.00%
$ 393,302 $ 7,634
May 2, 4 AM $ 0.0000565
+0.00%
$ 393,302 $ 14,255
May 2, 3 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 2, 2 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 2, 1 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 2, 12 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 11 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 10 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 9 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 8 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 7 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 6 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 5 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 4 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 3 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 2 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 1 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 12 PM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 11 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 10 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 9 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,621
May 1, 8 AM $ 0.0000565
+0.00%
$ 393,302 $ 6,627