BOBER Token Historical Data

BOBER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000582
+0.69%
$ 405,136 $ 7,396
Apr 25, 5 AM $ 0.0000578
+1.76%
$ 402,352 $ 7,395
Apr 25, 4 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 3 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 2 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 1 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 25, 12 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 11 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 10 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 9 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 8 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 7 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 6 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 5 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 4 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 3 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 2 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 1 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,030
Apr 24, 12 PM $ 0.0000568
+0.71%
$ 395,391 $ 7,030
Apr 24, 11 AM $ 0.0000564
+2.55%
$ 392,606 $ 7,025
Apr 24, 10 AM $ 0.000055
+2.42%
$ 382,861 $ 7,015
Apr 24, 9 AM $ 0.0000541
-3.22%
$ 376,596 $ 7,007
Apr 24, 8 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Apr 24, 7 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Apr 24, 6 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Apr 24, 5 AM $ 0.0000559
+0.00%
$ 389,126 $ 6,977
Apr 24, 4 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,187
Apr 24, 3 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,187
Apr 24, 2 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,188
Apr 24, 1 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 24, 12 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 11 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 10 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 9 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 8 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 7 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,195
Apr 23, 6 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,199
Apr 23, 5 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,201
Apr 23, 4 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,215
Apr 23, 3 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,215
Apr 23, 2 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,215
Apr 23, 1 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,503
Apr 23, 12 PM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 11 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 10 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 9 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 8 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 7 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 6 AM $ 0.0000559
+0.00%
$ 389,126 $ 8,838
Apr 23, 5 AM $ 0.0000559
-0.18%
$ 389,126 $ 8,839