BOBER Token Historical Data

BOBER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000056
+0.00%
$ 389,822 $ 7,886
May 31, 8 PM $ 0.000056
+1.27%
$ 389,822 $ 7,886
May 31, 7 PM $ 0.0000553
+2.41%
$ 384,949 $ 7,885
May 31, 6 PM $ 0.000054
+0.93%
$ 375,899 $ 7,879
May 31, 5 PM $ 0.0000535
+0.19%
$ 372,419 $ 7,877
May 31, 4 PM $ 0.0000534
+0.00%
$ 371,723 $ 7,846
May 31, 3 PM $ 0.0000534
+0.19%
$ 371,723 $ 7,846
May 31, 2 PM $ 0.000053
+0.76%
$ 368,938 $ 7,243
May 31, 1 PM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 12 PM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 11 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 10 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 9 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 8 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 7 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 6 AM $ 0.0000526
+0.00%
$ 366,154 $ 7,110
May 31, 5 AM $ 0.0000526
-0.19%
$ 366,154 $ 7,110
May 31, 4 AM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 31, 3 AM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 31, 2 AM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 31, 1 AM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 31, 12 AM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 30, 11 PM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 30, 10 PM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 30, 9 PM $ 0.0000527
+0.00%
$ 366,850 $ 9,004
May 30, 8 PM $ 0.0000527
+0.57%
$ 366,850 $ 9,007
May 30, 7 PM $ 0.0000524
+0.00%
$ 364,762 $ 9,006
May 30, 6 PM $ 0.0000524
+0.00%
$ 364,762 $ 9,006
May 30, 5 PM $ 0.0000524
+2.34%
$ 364,762 $ 9,006
May 30, 4 PM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 3 PM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 2 PM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 1 PM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 12 PM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 11 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,002
May 30, 10 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,007
May 30, 9 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,049
May 30, 8 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,194
May 30, 7 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,194
May 30, 6 AM $ 0.0000512
+0.00%
$ 356,408 $ 9,194
May 30, 5 AM $ 0.0000512
+0.39%
$ 356,408 $ 9,194
May 30, 4 AM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 30, 3 AM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 30, 2 AM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 30, 1 AM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 30, 12 AM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 29, 11 PM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 29, 10 PM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 29, 9 PM $ 0.000051
+0.00%
$ 355,016 $ 10,194
May 29, 8 PM $ 0.000051
+0.00%
$ 355,016 $ 10,191