BOBER Token Historical Data

BOBER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 5 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 4 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 3 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 2 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 1 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 19, 12 AM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 11 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 10 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 9 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 8 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 7 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 6 PM $ 0.0000596
+0.00%
$ 414,882 $ 6,752
Mar 18, 5 PM $ 0.0000596
-0.67%
$ 414,882 $ 6,752
Mar 18, 4 PM $ 0.00006
+0.00%
$ 417,666 $ 6,751
Mar 18, 3 PM $ 0.00006
-3.69%
$ 417,666 $ 6,751
Mar 18, 2 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 1 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 12 PM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 11 AM $ 0.0000623
+0.00%
$ 433,677 $ 6,728
Mar 18, 10 AM $ 0.0000623
+0.00%
$ 433,677 $ 6,731
Mar 18, 9 AM $ 0.0000623
+0.00%
$ 433,677 $ 4
Mar 18, 8 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,507
Mar 18, 7 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,507
Mar 18, 6 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,508
Mar 18, 5 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,511
Mar 18, 4 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 18, 3 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 18, 2 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 18, 1 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 18, 12 AM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 17, 11 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 17, 10 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,531
Mar 17, 9 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,532
Mar 17, 8 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,532
Mar 17, 7 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,532
Mar 17, 6 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,532
Mar 17, 5 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,532
Mar 17, 4 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,534
Mar 17, 3 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,534
Mar 17, 2 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,534
Mar 17, 1 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,534
Mar 17, 12 PM $ 0.0000623
+0.00%
$ 433,677 $ 7,536
Mar 17, 11 AM $ 0.0000623
+1.30%
$ 433,677 $ 7,542
Mar 17, 10 AM $ 0.0000615
+0.65%
$ 428,108 $ 7,539
Mar 17, 9 AM $ 0.0000611
+0.49%
$ 425,323 $ 14,319
Mar 17, 8 AM $ 0.0000608
+0.00%
$ 423,235 $ 6,817
Mar 17, 7 AM $ 0.0000608
+0.66%
$ 423,235 $ 6,823
Mar 17, 6 AM $ 0.0000604
+1.34%
$ 420,451 $ 6,874
Mar 17, 5 AM $ 0.0000596
-3.56%
$ 414,882 $ 6,886