BOBER Token Historical Data

BOBER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000641
+0.47%
$ 446,207 $ 8,750
Feb 25, 11 AM $ 0.0000638
+0.79%
$ 444,118 $ 8,756
Feb 25, 10 AM $ 0.0000633
+0.32%
$ 440,638 $ 4,654
Feb 25, 9 AM $ 0.0000631
+1.12%
$ 439,246 $ 6,966
Feb 25, 8 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,960
Feb 25, 7 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,961
Feb 25, 6 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,964
Feb 25, 5 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,964
Feb 25, 4 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,965
Feb 25, 3 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,965
Feb 25, 2 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,965
Feb 25, 1 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,965
Feb 25, 12 AM $ 0.0000624
+0.00%
$ 434,373 $ 6,965
Feb 24, 11 PM $ 0.0000624
+2.46%
$ 434,373 $ 6,965
Feb 24, 10 PM $ 0.0000609
+0.00%
$ 423,931 $ 6,908
Feb 24, 9 PM $ 0.0000609
+0.00%
$ 423,931 $ 7,518
Feb 24, 8 PM $ 0.0000609
+0.00%
$ 423,931 $ 7,535
Feb 24, 7 PM $ 0.0000609
+0.00%
$ 423,931 $ 7,535
Feb 24, 6 PM $ 0.0000609
-0.81%
$ 423,931 $ 7,511
Feb 24, 5 PM $ 0.0000614
-1.13%
$ 427,412 $ 7,498
Feb 24, 4 PM $ 0.0000621
+0.81%
$ 428,804 $ 7,471
Feb 24, 3 PM $ 0.0000616
+3.01%
$ 428,804 $ 7,470
Feb 24, 2 PM $ 0.0000598
-9.53%
$ 416,274 $ 7,311
Feb 24, 1 PM $ 0.0000661
+0.00%
$ 460,129 $ 6,782
Feb 24, 12 PM $ 0.0000661
+4.09%
$ 460,129 $ 12,306
Feb 24, 11 AM $ 0.0000635
-3.64%
$ 442,030 $ 12,305
Feb 24, 10 AM $ 0.0000659
+0.00%
$ 458,737 $ 9,215
Feb 24, 9 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,242
Feb 24, 8 AM $ 0.0000659
+0.61%
$ 458,737 $ 6,242
Feb 24, 7 AM $ 0.0000655
+0.77%
$ 455,952 $ 6,279
Feb 24, 6 AM $ 0.000065
+0.00%
$ 452,472 $ 6,278
Feb 24, 5 AM $ 0.000065
-1.37%
$ 452,472 $ 6,300
Feb 24, 4 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,298
Feb 24, 3 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,298
Feb 24, 2 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,298
Feb 24, 1 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,298
Feb 24, 12 AM $ 0.0000659
+0.00%
$ 458,737 $ 6,319
Feb 23, 11 PM $ 0.0000659
+0.76%
$ 458,737 $ 6,322
Feb 23, 10 PM $ 0.0000662
+2.80%
$ 460,825 $ 6,343
Feb 23, 9 PM $ 0.0000644
-2.72%
$ 448,295 $ 5,677
Feb 23, 8 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,660
Feb 23, 7 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,660
Feb 23, 6 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,660
Feb 23, 5 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,660
Feb 23, 4 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,660
Feb 23, 3 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,662
Feb 23, 2 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,662
Feb 23, 1 PM $ 0.0000662
+0.00%
$ 460,825 $ 5,745
Feb 23, 12 PM $ 0.0000662
-0.15%
$ 460,825 $ 307
Feb 23, 11 AM $ 0.0000663
+0.00%
$ 461,521 $ 952