BOBER Token Historical Data

BOBER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000662
-0.15%
$ 460,825 $ 307
Feb 23, 11 AM $ 0.0000663
+0.00%
$ 461,521 $ 952
Feb 23, 10 AM $ 0.0000663
+0.00%
$ 461,521 $ 956
Feb 23, 9 AM $ 0.0000663
+0.00%
$ 461,521 $ 958
Feb 23, 8 AM $ 0.0000663
+0.76%
$ 461,521 $ 2,906
Feb 23, 7 AM $ 0.0000658
+0.61%
$ 458,040 $ 7,578
Feb 23, 6 AM $ 0.0000654
+6.17%
$ 455,256 $ 7,578
Feb 23, 5 AM $ 0.0000616
+0.00%
$ 428,804 $ 7,556
Feb 23, 4 AM $ 0.0000616
+0.00%
$ 428,804 $ 7,556
Feb 23, 3 AM $ 0.0000616
+0.00%
$ 428,804 $ 7,556
Feb 23, 2 AM $ 0.0000616
+0.00%
$ 428,804 $ 7,556
Feb 23, 1 AM $ 0.0000616
-5.52%
$ 428,804 $ 7,556
Feb 23, 12 AM $ 0.0000652
-0.91%
$ 453,864 $ 7,536
Feb 22, 11 PM $ 0.0000658
+1.08%
$ 458,040 $ 7,533
Feb 22, 10 PM $ 0.0000651
-1.96%
$ 453,168 $ 7,510
Feb 22, 9 PM $ 0.0000664
+0.00%
$ 462,217 $ 7,489
Feb 22, 8 PM $ 0.0000664
+0.00%
$ 462,217 $ 7,489
Feb 22, 7 PM $ 0.0000664
+0.00%
$ 462,217 $ 7,489
Feb 22, 6 PM $ 0.0000664
+0.00%
$ 462,217 $ 7,489
Feb 22, 5 PM $ 0.0000664
+0.00%
$ 462,217 $ 7,489
Feb 22, 4 PM $ 0.0000664
+1.53%
$ 462,217 $ 7,489
Feb 22, 3 PM $ 0.0000654
+0.00%
$ 455,256 $ 7,486
Feb 22, 2 PM $ 0.0000654
-0.91%
$ 455,256 $ 7,584
Feb 22, 1 PM $ 0.000066
-0.45%
$ 459,433 $ 7,628
Feb 22, 12 PM $ 0.000068
+0.00%
$ 473,355 $ 7,536
Feb 22, 11 AM $ 0.000068
+1.04%
$ 473,355 $ 12,593
Feb 22, 10 AM $ 0.0000673
+0.60%
$ 468,482 $ 12,592
Feb 22, 9 AM $ 0.0000669
+0.00%
$ 465,698 $ 12,589
Feb 22, 8 AM $ 0.0000669
-0.89%
$ 465,698 $ 10,989
Feb 22, 7 AM $ 0.0000675
+0.00%
$ 469,874 $ 5,935
Feb 22, 6 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 5 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 4 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 3 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 2 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 1 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 22, 12 AM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 21, 11 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,936
Feb 21, 10 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,939
Feb 21, 9 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,939
Feb 21, 8 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,944
Feb 21, 7 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,944
Feb 21, 6 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,944
Feb 21, 5 PM $ 0.0000672
+0.00%
$ 467,786 $ 5,949
Feb 21, 4 PM $ 0.0000672
+0.00%
$ 467,786 $ 6,053
Feb 21, 3 PM $ 0.0000672
-1.61%
$ 467,786 $ 6,053
Feb 21, 2 PM $ 0.0000683
-0.44%
$ 475,443 $ 5,958
Feb 21, 1 PM $ 0.0000686
+0.00%
$ 477,532 $ 5,902
Feb 21, 12 PM $ 0.0000686
+0.59%
$ 477,532 $ 5,902
Feb 21, 11 AM $ 0.0000682
+0.29%
$ 474,747 $ 203