BOBER Token Historical Data

BOBER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000701
+0.00%
$ 487,973 $ 6,644
Feb 17, 10 AM $ 0.0000701
-0.14%
$ 487,973 $ 6,644
Feb 17, 9 AM $ 0.0000702
+0.29%
$ 488,669 $ 12,360
Feb 17, 8 AM $ 0.00007
-0.71%
$ 487,277 $ 6,526
Feb 17, 7 AM $ 0.0000705
+1.00%
$ 490,758 $ 6,350
Feb 17, 6 AM $ 0.0000698
+0.00%
$ 485,885 $ 6,347
Feb 17, 5 AM $ 0.0000698
+0.29%
$ 485,885 $ 6,347
Feb 17, 4 AM $ 0.0000696
+0.58%
$ 484,493 $ 6,272
Feb 17, 3 AM $ 0.0000692
+0.00%
$ 481,708 $ 6,244
Feb 17, 2 AM $ 0.0000692
+0.00%
$ 481,708 $ 6,244
Feb 17, 1 AM $ 0.0000692
+0.00%
$ 481,708 $ 6,244
Feb 17, 12 AM $ 0.0000692
+0.00%
$ 481,708 $ 6,244
Feb 16, 11 PM $ 0.0000692
+0.00%
$ 481,708 $ 6,244
Feb 16, 10 PM $ 0.0000692
+0.00%
$ 481,708 $ 6,751
Feb 16, 9 PM $ 0.0000692
+0.00%
$ 481,708 $ 7,016
Feb 16, 8 PM $ 0.0000692
+0.58%
$ 481,708 $ 12,656
Feb 16, 7 PM $ 0.0000688
+0.58%
$ 478,924 $ 12,664
Feb 16, 6 PM $ 0.0000683
-0.15%
$ 475,443 $ 12,663
Feb 16, 5 PM $ 0.0000684
-0.87%
$ 476,139 $ 12,672
Feb 16, 4 PM $ 0.000069
+0.29%
$ 480,316 $ 12,639
Feb 16, 3 PM $ 0.0000688
+0.00%
$ 478,924 $ 12,466
Feb 16, 2 PM $ 0.0000688
+0.00%
$ 478,924 $ 12,466
Feb 16, 1 PM $ 0.0000688
+0.29%
$ 478,924 $ 12,466
Feb 16, 12 PM $ 0.0000686
+0.00%
$ 477,532 $ 12,608
Feb 16, 11 AM $ 0.0000686
+0.00%
$ 477,532 $ 12,809
Feb 16, 10 AM $ 0.0000686
+0.00%
$ 477,532 $ 12,809
Feb 16, 9 AM $ 0.0000686
+2.08%
$ 477,532 $ 7,087
Feb 16, 8 AM $ 0.0000672
-1.47%
$ 467,786 $ 7,209
Feb 16, 7 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,202
Feb 16, 6 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,202
Feb 16, 5 AM $ 0.0000682
+0.00%
$ 474,747 $ 7,387
Feb 16, 4 AM $ 0.0000682
-1.02%
$ 474,747 $ 7,387
Feb 16, 3 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 2 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 1 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 16, 12 AM $ 0.0000689
+0.00%
$ 479,620 $ 7,274
Feb 15, 11 PM $ 0.0000689
-1.57%
$ 479,620 $ 7,284
Feb 15, 10 PM $ 0.00007
-3.05%
$ 487,277 $ 7,856
Feb 15, 9 PM $ 0.0000722
+0.42%
$ 502,592 $ 8,228
Feb 15, 8 PM $ 0.0000719
+4.81%
$ 500,503 $ 2,867
Feb 15, 7 PM $ 0.0000686
-1.86%
$ 477,532 $ 3,048
Feb 15, 6 PM $ 0.0000699
-2.78%
$ 486,581 $ 3,045
Feb 15, 5 PM $ 0.0000719
-0.14%
$ 500,503 $ 3,082
Feb 15, 4 PM $ 0.000072
-0.55%
$ 501,199 $ 3,032
Feb 15, 3 PM $ 0.0000724
+0.00%
$ 503,984 $ 3,031
Feb 15, 2 PM $ 0.0000724
+0.00%
$ 503,984 $ 3,031
Feb 15, 1 PM $ 0.0000724
-0.28%
$ 503,984 $ 3,364
Feb 15, 12 PM $ 0.0000726
-0.82%
$ 505,376 $ 3,168
Feb 15, 11 AM $ 0.0000732
+0.00%
$ 509,553 $ 2,974
Feb 15, 10 AM $ 0.0000732
+0.00%
$ 509,553 $ 8,853