BOBER Token Historical Data

BOBER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000611
+0.00%
$ 425,323 $ 10,085
Feb 11, 6 AM $ 0.0000611
+0.00%
$ 425,323 $ 12,212
Feb 11, 5 AM $ 0.0000611
+1.16%
$ 425,323 $ 12,212
Feb 11, 4 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 3 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 2 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 1 AM $ 0.0000604
+0.00%
$ 420,451 $ 12,206
Feb 11, 12 AM $ 0.0000608
+0.33%
$ 423,235 $ 11,179
Feb 10, 11 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,147
Feb 10, 10 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,147
Feb 10, 9 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,148
Feb 10, 8 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,468
Feb 10, 7 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,492
Feb 10, 6 PM $ 0.0000606
+0.00%
$ 421,843 $ 11,492
Feb 10, 5 PM $ 0.0000606
-0.33%
$ 421,843 $ 11,509
Feb 10, 4 PM $ 0.0000608
+0.00%
$ 423,235 $ 11,641
Feb 10, 3 PM $ 0.0000608
-0.16%
$ 423,235 $ 11,641
Feb 10, 2 PM $ 0.0000607
+0.00%
$ 422,539 $ 11,634
Feb 10, 1 PM $ 0.0000607
+0.00%
$ 422,539 $ 11,609
Feb 10, 12 PM $ 0.0000607
-1.94%
$ 430,892 $ 11,562
Feb 10, 11 AM $ 0.0000619
+0.00%
$ 430,892 $ 11,561
Feb 10, 10 AM $ 0.0000619
+0.00%
$ 430,892 $ 19,294
Feb 10, 9 AM $ 0.0000619
+7.28%
$ 430,892 $ 19,331
Feb 10, 8 AM $ 0.0000596
-1.00%
$ 414,882 $ 13,586
Feb 10, 7 AM $ 0.0000642
+2.39%
$ 446,903 $ 10,712
Feb 10, 6 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,600
Feb 10, 5 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,603
Feb 10, 4 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,609
Feb 10, 3 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,637
Feb 10, 2 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 10, 1 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 10, 12 AM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 9, 11 PM $ 0.0000627
+0.00%
$ 436,461 $ 8,665
Feb 9, 10 PM $ 0.0000627
+1.13%
$ 436,461 $ 8,672
Feb 9, 9 PM $ 0.000062
-8.28%
$ 431,588 $ 9,278
Feb 9, 8 PM $ 0.0000676
+1.35%
$ 470,570 $ 9,022
Feb 9, 7 PM $ 0.0000667
+0.00%
$ 464,305 $ 9,060
Feb 9, 6 PM $ 0.0000667
+0.00%
$ 464,305 $ 9,072
Feb 9, 5 PM $ 0.0000667
+6.21%
$ 464,305 $ 9,087
Feb 9, 4 PM $ 0.0000628
+0.00%
$ 437,157 $ 9,320
Feb 9, 3 PM $ 0.0000628
+1.13%
$ 437,157 $ 15,797
Feb 9, 2 PM $ 0.0000621
+0.00%
$ 432,284 $ 15,936
Feb 9, 1 PM $ 0.0000621
+0.00%
$ 432,284 $ 16,080
Feb 9, 12 PM $ 0.0000621
+0.00%
$ 432,284 $ 16,182
Feb 9, 11 AM $ 0.0000621
+0.49%
$ 432,284 $ 16,291
Feb 9, 10 AM $ 0.0000618
-0.16%
$ 430,196 $ 8,559
Feb 9, 9 AM $ 0.0000619
-2.06%
$ 430,892 $ 8,719
Feb 9, 8 AM $ 0.0000632
+0.00%
$ 439,942 $ 15,840
Feb 9, 7 AM $ 0.0000606
+0.00%
$ 421,843 $ 16,024
Feb 9, 6 AM $ 0.0000606
+0.66%
$ 421,843 $ 16,665