BOBER Token Historical Data

BOBER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000606
+0.00%
$ 421,843 $ 16,024
Feb 9, 6 AM $ 0.0000606
+0.66%
$ 421,843 $ 16,665
Feb 9, 5 AM $ 0.0000602
-1.95%
$ 419,058 $ 17,029
Feb 9, 4 AM $ 0.0000614
-1.44%
$ 427,412 $ 25,427
Feb 9, 3 AM $ 0.0000623
-0.16%
$ 433,677 $ 26,874
Feb 9, 2 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,605
Feb 9, 1 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,772
Feb 9, 12 AM $ 0.0000624
+0.00%
$ 434,373 $ 28,772
Feb 8, 11 PM $ 0.0000624
-2.35%
$ 434,373 $ 28,772
Feb 8, 10 PM $ 0.0000639
+3.23%
$ 444,814 $ 28,765
Feb 8, 9 PM $ 0.0000619
-1.90%
$ 430,892 $ 38,743
Feb 8, 8 PM $ 0.0000631
-0.32%
$ 439,246 $ 47,504
Feb 8, 7 PM $ 0.0000633
+0.16%
$ 440,638 $ 47,443
Feb 8, 6 PM $ 0.0000632
+1.28%
$ 439,942 $ 47,437
Feb 8, 5 PM $ 0.0000624
-2.95%
$ 434,373 $ 47,425
Feb 8, 4 PM $ 0.0000635
-0.78%
$ 442,030 $ 47,056
Feb 8, 3 PM $ 0.000064
-0.47%
$ 445,511 $ 40,583
Feb 8, 2 PM $ 0.0000643
-0.62%
$ 447,599 $ 40,441
Feb 8, 1 PM $ 0.0000647
+1.09%
$ 450,383 $ 40,302
Feb 8, 12 PM $ 0.000064
+0.00%
$ 445,511 $ 41,035
Feb 8, 11 AM $ 0.000064
+0.63%
$ 445,511 $ 41,398
Feb 8, 10 AM $ 0.0000636
-0.47%
$ 442,726 $ 41,397
Feb 8, 9 AM $ 0.0000639
+3.90%
$ 444,814 $ 41,201
Feb 8, 8 AM $ 0.0000615
+0.33%
$ 428,108 $ 34,887
Feb 8, 7 AM $ 0.0000613
+6.24%
$ 426,716 $ 46,628
Feb 8, 6 AM $ 0.0000578
-7.81%
$ 402,352 $ 47,385
Feb 8, 5 AM $ 0.0000627
+11.37%
$ 436,461 $ 56,853
Feb 8, 4 AM $ 0.0000563
-4.09%
$ 391,910 $ 48,450
Feb 8, 3 AM $ 0.0000587
-9.83%
$ 408,617 $ 46,974
Feb 8, 2 AM $ 0.0000616
-1.44%
$ 428,804 $ 45,335
Feb 8, 1 AM $ 0.0000625
+0.00%
$ 435,069 $ 45,049
Feb 8, 12 AM $ 0.0000625
+0.00%
$ 435,069 $ 45,049
Feb 7, 11 PM $ 0.0000625
+0.00%
$ 435,069 $ 45,054
Feb 7, 10 PM $ 0.0000625
+2.80%
$ 435,069 $ 45,059
Feb 7, 9 PM $ 0.0000616
+1.82%
$ 428,804 $ 34,601
Feb 7, 8 PM $ 0.0000605
+0.00%
$ 421,147 $ 25,781
Feb 7, 7 PM $ 0.0000605
+1.00%
$ 421,147 $ 25,780
Feb 7, 6 PM $ 0.0000599
+1.87%
$ 416,970 $ 25,808
Feb 7, 5 PM $ 0.0000588
+0.68%
$ 409,313 $ 25,832
Feb 7, 4 PM $ 0.0000584
+0.52%
$ 406,528 $ 29,741
Feb 7, 3 PM $ 0.0000581
+0.17%
$ 404,440 $ 32,991
Feb 7, 2 PM $ 0.000058
-1.19%
$ 403,744 $ 33,169
Feb 7, 1 PM $ 0.0000587
+3.53%
$ 408,617 $ 33,450
Feb 7, 12 PM $ 0.0000563
+0.54%
$ 391,910 $ 32,717
Feb 7, 11 AM $ 0.000056
+0.00%
$ 389,822 $ 32,202
Feb 7, 10 AM $ 0.000056
+0.36%
$ 389,822 $ 32,220
Feb 7, 9 AM $ 0.0000558
-0.89%
$ 388,429 $ 39,094
Feb 7, 8 AM $ 0.0000563
+0.54%
$ 391,910 $ 39,210
Feb 7, 7 AM $ 0.0000563
+0.90%
$ 391,910 $ 26,362
Feb 7, 6 AM $ 0.0000558
-0.36%
$ 388,429 $ 25,265