BOBER Token Historical Data

BOBER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000558
-0.36%
$ 388,429 $ 25,265
Feb 7, 5 AM $ 0.000056
+0.00%
$ 389,822 $ 15,081
Feb 7, 4 AM $ 0.000056
+0.00%
$ 389,822 $ 15,151
Feb 7, 3 AM $ 0.000056
+0.00%
$ 389,822 $ 15,222
Feb 7, 2 AM $ 0.000056
+0.00%
$ 389,822 $ 15,227
Feb 7, 1 AM $ 0.000056
+0.00%
$ 389,822 $ 15,308
Feb 7, 12 AM $ 0.000056
-1.23%
$ 389,822 $ 15,349
Feb 6, 11 PM $ 0.0000567
+0.71%
$ 394,694 $ 15,386
Feb 6, 10 PM $ 0.0000563
-2.09%
$ 391,910 $ 15,383
Feb 6, 9 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,255
Feb 6, 8 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,394
Feb 6, 7 PM $ 0.0000575
+0.00%
$ 400,263 $ 15,624
Feb 6, 6 PM $ 0.0000577
+0.00%
$ 403,048 $ 15,693
Feb 6, 5 PM $ 0.0000569
+3.27%
$ 396,087 $ 15,773
Feb 6, 4 PM $ 0.0000548
+2.62%
$ 380,076 $ 12,087
Feb 6, 3 PM $ 0.0000534
+2.30%
$ 371,723 $ 8,758
Feb 6, 2 PM $ 0.0000522
+0.58%
$ 363,370 $ 8,923
Feb 6, 1 PM $ 0.0000519
-1.14%
$ 361,281 $ 8,670
Feb 6, 12 PM $ 0.0000525
+0.19%
$ 365,458 $ 8,647
Feb 6, 11 AM $ 0.0000524
+1.55%
$ 364,762 $ 8,685
Feb 6, 10 AM $ 0.0000516
+1.78%
$ 359,193 $ 8,868
Feb 6, 9 AM $ 0.0000503
-2.33%
$ 348,055 $ 2,068
Feb 6, 8 AM $ 0.0000513
-0.58%
$ 357,105 $ 8,437
Feb 6, 7 AM $ 0.0000516
-0.96%
$ 359,193 $ 8,365
Feb 6, 6 AM $ 0.0000521
+1.36%
$ 362,673 $ 8,396
Feb 6, 5 AM $ 0.000051
+1.19%
$ 355,016 $ 8,502
Feb 6, 4 AM $ 0.0000503
-0.59%
$ 350,143 $ 8,539
Feb 6, 3 AM $ 0.0000506
-0.78%
$ 352,232 $ 8,600
Feb 6, 2 AM $ 0.000051
+1.19%
$ 355,016 $ 8,705
Feb 6, 1 AM $ 0.0000504
+0.80%
$ 350,840 $ 8,764
Feb 6, 12 AM $ 0.00005
-1.19%
$ 348,055 $ 8,736
Feb 5, 11 PM $ 0.0000506
+1.00%
$ 352,232 $ 8,694
Feb 5, 10 PM $ 0.0000501
+0.20%
$ 348,751 $ 8,961
Feb 5, 9 PM $ 0.0000498
+1.43%
$ 346,663 $ 9,323
Feb 5, 8 PM $ 0.0000498
-2.92%
$ 346,663 $ 9,209
Feb 5, 7 PM $ 0.0000513
+0.20%
$ 357,105 $ 9,002
Feb 5, 6 PM $ 0.0000512
-4.66%
$ 356,408 $ 8,997
Feb 5, 5 PM $ 0.0000537
+0.56%
$ 373,811 $ 8,798
Feb 5, 4 PM $ 0.0000534
-4.30%
$ 371,723 $ 8,787
Feb 5, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,920
Feb 5, 2 PM $ 0.0000553
-0.18%
$ 384,949 $ 8,700
Feb 5, 1 PM $ 0.0000554
+0.00%
$ 385,645 $ 8,945
Feb 5, 12 PM $ 0.0000554
-0.54%
$ 385,645 $ 9,010
Feb 5, 11 AM $ 0.0000557
-2.79%
$ 387,733 $ 9,108
Feb 5, 10 AM $ 0.0000573
+0.00%
$ 398,871 $ 9,140
Feb 5, 9 AM $ 0.0000573
+1.24%
$ 397,479 $ 9,174
Feb 5, 8 AM $ 0.0000566
+0.00%
$ 393,998 $ 2,829
Feb 5, 7 AM $ 0.0000566
+0.00%
$ 393,998 $ 11,943
Feb 5, 6 AM $ 0.0000566
-0.35%
$ 393,998 $ 13,604
Feb 5, 5 AM $ 0.0000568
-0.70%
$ 395,391 $ 13,578