BOBER Token Historical Data

BOBER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000595
+0.17%
$ 414,186 $ 8,554
Feb 3, 4 AM $ 0.0000594
+0.00%
$ 413,489 $ 8,538
Feb 3, 3 AM $ 0.0000594
+0.00%
$ 413,489 $ 8,475
Feb 3, 2 AM $ 0.0000594
-1.16%
$ 413,489 $ 8,475
Feb 3, 1 AM $ 0.0000601
+0.33%
$ 418,362 $ 8,511
Feb 3, 12 AM $ 0.0000599
+0.00%
$ 416,970 $ 8,461
Feb 2, 11 PM $ 0.0000599
-0.50%
$ 416,970 $ 8,461
Feb 2, 10 PM $ 0.0000602
+0.00%
$ 419,058 $ 8,460
Feb 2, 9 PM $ 0.0000602
+0.67%
$ 419,058 $ 8,511
Feb 2, 8 PM $ 0.0000598
-1.32%
$ 416,274 $ 8,508
Feb 2, 7 PM $ 0.0000606
-0.16%
$ 421,843 $ 8,433
Feb 2, 6 PM $ 0.0000607
+0.00%
$ 422,539 $ 8,629
Feb 2, 5 PM $ 0.0000607
+0.66%
$ 422,539 $ 8,640
Feb 2, 4 PM $ 0.0000603
+1.86%
$ 419,754 $ 8,641
Feb 2, 3 PM $ 0.0000592
+1.02%
$ 412,097 $ 8,638
Feb 2, 2 PM $ 0.0000587
+0.00%
$ 408,617 $ 8,669
Feb 2, 1 PM $ 0.0000587
+0.17%
$ 408,617 $ 8,669
Feb 2, 12 PM $ 0.0000586
+0.00%
$ 407,921 $ 8,662
Feb 2, 11 AM $ 0.0000586
+0.00%
$ 407,921 $ 8,662
Feb 2, 10 AM $ 0.0000586
+1.21%
$ 407,921 $ 8,716
Feb 2, 9 AM $ 0.0000579
+0.70%
$ 403,048 $ 8,712
Feb 2, 8 AM $ 0.0000575
-0.69%
$ 400,263 $ 19,314
Feb 2, 7 AM $ 0.0000579
-1.86%
$ 403,048 $ 19,312
Feb 2, 6 AM $ 0.000059
+0.00%
$ 410,705 $ 11,199
Feb 2, 5 AM $ 0.000059
+0.00%
$ 410,705 $ 11,224
Feb 2, 4 AM $ 0.000059
-0.67%
$ 410,705 $ 11,255
Feb 2, 3 AM $ 0.0000594
+0.00%
$ 413,489 $ 11,315
Feb 2, 2 AM $ 0.0000594
+0.00%
$ 413,489 $ 11,367
Feb 2, 1 AM $ 0.0000594
-0.83%
$ 413,489 $ 11,384
Feb 2, 12 AM $ 0.0000599
+0.00%
$ 416,970 $ 11,434
Feb 1, 11 PM $ 0.0000599
+0.00%
$ 416,970 $ 11,535
Feb 1, 10 PM $ 0.0000599
-0.33%
$ 416,970 $ 11,536
Feb 1, 9 PM $ 0.0000601
+0.00%
$ 418,362 $ 11,485
Feb 1, 8 PM $ 0.0000601
-0.50%
$ 418,362 $ 17,342
Feb 1, 7 PM $ 0.0000604
-2.11%
$ 420,451 $ 18,439
Feb 1, 6 PM $ 0.0000617
+0.82%
$ 429,500 $ 18,325
Feb 1, 5 PM $ 0.0000612
+0.82%
$ 426,019 $ 18,314
Feb 1, 4 PM $ 0.0000607
-0.49%
$ 422,539 $ 18,309
Feb 1, 3 PM $ 0.0000615
-1.28%
$ 428,108 $ 18,306
Feb 1, 2 PM $ 0.0000623
+0.00%
$ 433,677 $ 18,238
Feb 1, 1 PM $ 0.0000623
+0.00%
$ 433,677 $ 18,238
Feb 1, 12 PM $ 0.0000623
+0.00%
$ 433,677 $ 18,248
Feb 1, 11 AM $ 0.0000623
-1.42%
$ 433,677 $ 18,248
Feb 1, 10 AM $ 0.0000635
+0.00%
$ 442,030 $ 18,193
Feb 1, 9 AM $ 0.0000635
+1.60%
$ 442,030 $ 18,243
Feb 1, 8 AM $ 0.0000625
+0.00%
$ 435,069 $ 7,740
Feb 1, 7 AM $ 0.0000625
-0.32%
$ 435,069 $ 7,739
Feb 1, 6 AM $ 0.0000627
-0.16%
$ 436,461 $ 7,670
Feb 1, 5 AM $ 0.0000628
+0.64%
$ 437,157 $ 7,644
Feb 1, 4 AM $ 0.0000624
+0.00%
$ 434,373 $ 7,614