BOBER Token Historical Data

BOBER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000673
+0.00%
$ 468,482 $ 10,842
Jan 21, 11 AM $ 0.0000853
+0.24%
$ 593,782 $ 9,043
Jan 21, 10 AM $ 0.0000851
+3.03%
$ 592,390 $ 9,033
Jan 21, 9 AM $ 0.0000826
-4.07%
$ 574,987 $ 9,061
Jan 21, 8 AM $ 0.0000861
-0.35%
$ 599,351 $ 9,097
Jan 21, 7 AM $ 0.0000864
+0.12%
$ 601,439 $ 9,079
Jan 21, 6 AM $ 0.0000863
+0.23%
$ 600,743 $ 1,024
Jan 21, 5 AM $ 0.0000861
+0.00%
$ 599,351 $ 1,004
Jan 21, 4 AM $ 0.0000861
+4.24%
$ 599,351 $ 1,041
Jan 21, 3 AM $ 0.0000826
+0.00%
$ 574,987 $ 1,025
Jan 21, 2 AM $ 0.0000826
+0.00%
$ 574,987 $ 1,045
Jan 21, 1 AM $ 0.0000826
+0.00%
$ 574,987 $ 1,053
Jan 21, 12 AM $ 0.0000826
-0.72%
$ 574,987 $ 1,093
Jan 20, 11 PM $ 0.0000832
+0.00%
$ 579,164 $ 936
Jan 20, 10 PM $ 0.0000832
-1.07%
$ 581,252 $ 970
Jan 20, 9 PM $ 0.0000836
+4.11%
$ 581,948 $ 977
Jan 20, 8 PM $ 0.0000803
-3.14%
$ 558,976 $ 996
Jan 20, 7 PM $ 0.0000829
+0.36%
$ 577,075 $ 825
Jan 20, 6 PM $ 0.0000827
-0.60%
$ 575,683 $ 762
Jan 20, 5 PM $ 0.0000832
+0.24%
$ 579,164 $ 760
Jan 20, 4 PM $ 0.000083
-1.19%
$ 577,771 $ 747
Jan 20, 3 PM $ 0.000084
-1.75%
$ 584,733 $ 741
Jan 20, 2 PM $ 0.0000855
-0.81%
$ 595,174 $ 719
Jan 20, 1 PM $ 0.0000862
+0.12%
$ 600,047 $ 717
Jan 20, 12 PM $ 0.0000866
+1.76%
$ 602,831 $ 672
Jan 20, 11 AM $ 0.0000851
-0.47%
$ 592,390 $ 657
Jan 20, 10 AM $ 0.0000855
+0.94%
$ 595,174 $ 657
Jan 20, 9 AM $ 0.0000848
-1.40%
$ 590,301 $ 605
Jan 20, 8 AM $ 0.000086
-0.23%
$ 598,655 $ 7,644
Jan 20, 7 AM $ 0.0000862
-0.92%
$ 600,047 $ 7,652
Jan 20, 6 AM $ 0.000087
-0.80%
$ 605,616 $ 7,620
Jan 20, 5 AM $ 0.0000877
+0.57%
$ 610,489 $ 7,598
Jan 20, 4 AM $ 0.0000872
+0.58%
$ 607,008 $ 7,594
Jan 20, 3 AM $ 0.0000867
+0.46%
$ 603,528 $ 7,553
Jan 20, 2 AM $ 0.0000863
-0.12%
$ 600,743 $ 7,535
Jan 20, 1 AM $ 0.0000864
-0.58%
$ 604,224 $ 7,537
Jan 20, 12 AM $ 0.0000866
-0.23%
$ 602,831 $ 7,496
Jan 19, 11 PM $ 0.0000868
+0.81%
$ 604,224 $ 7,763
Jan 19, 10 PM $ 0.0000861
-1.26%
$ 598,655 $ 7,803
Jan 19, 9 PM $ 0.0000872
+0.58%
$ 607,008 $ 7,898
Jan 19, 8 PM $ 0.0000867
-0.46%
$ 603,528 $ 7,896
Jan 19, 7 PM $ 0.0000871
+1.04%
$ 606,312 $ 7,943
Jan 19, 6 PM $ 0.0000862
-1.60%
$ 600,047 $ 7,990
Jan 19, 5 PM $ 0.0000876
+1.15%
$ 609,793 $ 8,038
Jan 19, 4 PM $ 0.0000866
-0.57%
$ 602,831 $ 8,029
Jan 19, 3 PM $ 0.0000871
+0.00%
$ 606,312 $ 8,170
Jan 19, 2 PM $ 0.0000871
+0.00%
$ 606,312 $ 8,297
Jan 19, 1 PM $ 0.0000871
+0.00%
$ 606,312 $ 8,458
Jan 19, 12 PM $ 0.0000871
-0.57%
$ 606,312 $ 8,596
Jan 19, 11 AM $ 0.0000876
+0.34%
$ 609,793 $ 8,772