BOBER Token Historical Data

BOBER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000876
+0.34%
$ 609,793 $ 8,772
Jan 19, 10 AM $ 0.0000873
+0.00%
$ 607,704 $ 8,911
Jan 19, 9 AM $ 0.0000873
+0.81%
$ 607,704 $ 9,016
Jan 19, 8 AM $ 0.0000866
+1.29%
$ 602,831 $ 2,014
Jan 19, 7 AM $ 0.0000855
+0.00%
$ 595,174 $ 2,052
Jan 19, 6 AM $ 0.0000855
+0.59%
$ 595,174 $ 10,663
Jan 19, 5 AM $ 0.000085
-1.85%
$ 591,694 $ 10,793
Jan 19, 4 AM $ 0.0000866
+0.00%
$ 602,831 $ 10,850
Jan 19, 3 AM $ 0.0000866
+0.58%
$ 602,831 $ 10,961
Jan 19, 2 AM $ 0.0000861
+0.00%
$ 599,351 $ 11,034
Jan 19, 1 AM $ 0.0000861
+0.00%
$ 599,351 $ 11,088
Jan 19, 12 AM $ 0.0000861
-5.38%
$ 599,351 $ 11,210
Jan 18, 11 PM $ 0.000091
-1.62%
$ 633,460 $ 11,717
Jan 18, 10 PM $ 0.0000921
-0.43%
$ 641,117 $ 11,659
Jan 18, 9 PM $ 0.0000925
-0.75%
$ 643,902 $ 11,728
Jan 18, 8 PM $ 0.0000932
-0.11%
$ 648,775 $ 11,806
Jan 18, 7 PM $ 0.0000933
-0.11%
$ 649,471 $ 11,855
Jan 18, 6 PM $ 0.0000934
+0.97%
$ 648,079 $ 11,826
Jan 18, 5 PM $ 0.0000925
+0.00%
$ 643,902 $ 11,806
Jan 18, 4 PM $ 0.0000929
+0.65%
$ 646,686 $ 11,855
Jan 18, 3 PM $ 0.0000923
-0.65%
$ 642,510 $ 11,963
Jan 18, 2 PM $ 0.0000929
-0.43%
$ 645,990 $ 11,883
Jan 18, 1 PM $ 0.0000932
-0.32%
$ 648,775 $ 11,809
Jan 18, 12 PM $ 0.0000935
+0.54%
$ 650,863 $ 11,789
Jan 18, 11 AM $ 0.0000933
-0.32%
$ 649,471 $ 11,659
Jan 18, 10 AM $ 0.0000936
-0.95%
$ 651,559 $ 11,752
Jan 18, 9 AM $ 0.0000947
-0.21%
$ 659,216 $ 11,731
Jan 18, 8 AM $ 0.0000949
-0.94%
$ 660,609 $ 78,854
Jan 18, 7 AM $ 0.0000958
+1.05%
$ 666,874 $ 78,848
Jan 18, 6 AM $ 0.0000948
+0.74%
$ 659,912 $ 70,312
Jan 18, 5 AM $ 0.0000941
+1.18%
$ 655,040 $ 70,287
Jan 18, 4 AM $ 0.000093
+2.20%
$ 647,382 $ 70,274
Jan 18, 3 AM $ 0.000091
-1.09%
$ 633,460 $ 70,202
Jan 18, 2 AM $ 0.000092
-1.29%
$ 640,421 $ 70,158
Jan 18, 1 AM $ 0.0000932
-1.69%
$ 648,775 $ 70,104
Jan 18, 12 AM $ 0.0000948
+1.50%
$ 659,912 $ 70,136
Jan 17, 11 PM $ 0.0000934
+0.00%
$ 650,167 $ 69,457
Jan 17, 10 PM $ 0.0000934
+0.32%
$ 650,167 $ 69,509
Jan 17, 9 PM $ 0.0000931
-0.75%
$ 649,471 $ 69,463
Jan 17, 8 PM $ 0.0000943
+0.53%
$ 656,432 $ 69,381
Jan 17, 7 PM $ 0.0000937
-1.06%
$ 652,255 $ 69,286
Jan 17, 6 PM $ 0.0000947
+0.00%
$ 659,216 $ 69,272
Jan 17, 5 PM $ 0.0000947
-0.11%
$ 659,216 $ 69,398
Jan 17, 4 PM $ 0.0000948
+1.50%
$ 659,912 $ 69,463
Jan 17, 3 PM $ 0.0000937
-1.88%
$ 652,255 $ 69,361
Jan 17, 2 PM $ 0.0000955
+0.84%
$ 664,785 $ 69,441
Jan 17, 1 PM $ 0.0000947
-0.53%
$ 659,216 $ 69,409
Jan 17, 12 PM $ 0.0000952
+1.71%
$ 662,697 $ 69,419
Jan 17, 11 AM $ 0.0000936
+0.43%
$ 651,559 $ 69,421
Jan 17, 10 AM $ 0.0000932
+0.22%
$ 647,382 $ 69,323