BOBER Token Historical Data

BOBER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000874
+0.00%
$ 608,400 $ 10,607
Dec 27, 11 PM $ 0.0000874
+0.00%
$ 608,400 $ 10,589
Dec 27, 10 PM $ 0.0000874
+0.00%
$ 608,400 $ 10,556
Dec 27, 9 PM $ 0.0000874
-0.23%
$ 608,400 $ 10,635
Dec 27, 8 PM $ 0.0000876
+0.00%
$ 609,793 $ 10,794
Dec 27, 7 PM $ 0.0000876
+0.23%
$ 608,400 $ 10,869
Dec 27, 6 PM $ 0.0000874
+0.81%
$ 608,400 $ 10,909
Dec 27, 5 PM $ 0.0000867
+0.35%
$ 603,528 $ 10,886
Dec 27, 4 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,038
Dec 27, 3 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,143
Dec 27, 2 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,119
Dec 27, 1 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,123
Dec 27, 12 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,133
Dec 27, 11 AM $ 0.0000864
+1.89%
$ 601,439 $ 11,069
Dec 27, 10 AM $ 0.0000848
+0.00%
$ 590,301 $ 5,820
Dec 27, 9 AM $ 0.0000846
-0.24%
$ 588,909 $ 5,784
Dec 27, 8 AM $ 0.0000848
+0.12%
$ 590,301 $ 8,976
Dec 27, 7 AM $ 0.0000846
-0.24%
$ 588,909 $ 11,262
Dec 27, 6 AM $ 0.0000846
-0.12%
$ 590,301 $ 11,261
Dec 27, 5 AM $ 0.0000847
+0.12%
$ 589,605 $ 11,248
Dec 27, 4 AM $ 0.0000846
+0.36%
$ 588,909 $ 11,257
Dec 27, 3 AM $ 0.0000843
+0.84%
$ 586,821 $ 11,188
Dec 27, 2 AM $ 0.0000836
-0.24%
$ 581,948 $ 11,207
Dec 27, 1 AM $ 0.0000838
+0.00%
$ 583,340 $ 11,237
Dec 27, 12 AM $ 0.0000838
+0.24%
$ 583,340 $ 11,152
Dec 26, 11 PM $ 0.0000836
+0.12%
$ 581,948 $ 11,137
Dec 26, 10 PM $ 0.0000836
+0.12%
$ 581,252 $ 11,082
Dec 26, 9 PM $ 0.0000835
-0.36%
$ 581,252 $ 11,059
Dec 26, 8 PM $ 0.0000838
+0.36%
$ 581,948 $ 10,985
Dec 26, 7 PM $ 0.0000835
+0.00%
$ 581,252 $ 10,902
Dec 26, 6 PM $ 0.0000835
+0.00%
$ 581,252 $ 10,798
Dec 26, 5 PM $ 0.0000835
-0.36%
$ 581,252 $ 10,746
Dec 26, 4 PM $ 0.0000838
-0.59%
$ 583,340 $ 10,549
Dec 26, 3 PM $ 0.0000843
-1.40%
$ 586,821 $ 10,485
Dec 26, 2 PM $ 0.0000855
+0.00%
$ 595,174 $ 10,602
Dec 26, 1 PM $ 0.0000855
+0.00%
$ 595,174 $ 10,786
Dec 26, 12 PM $ 0.0000855
+0.00%
$ 595,174 $ 10,619
Dec 26, 11 AM $ 0.0000855
+0.00%
$ 595,174 $ 10,363
Dec 26, 10 AM $ 0.0000855
+0.00%
$ 595,174 $ 10,156
Dec 26, 9 AM $ 0.0000855
-0.23%
$ 595,174 $ 9,948
Dec 26, 8 AM $ 0.0000857
+1.66%
$ 596,566 $ 5,974
Dec 26, 7 AM $ 0.0000843
-0.35%
$ 586,821 $ 9,492
Dec 26, 6 AM $ 0.0000846
+0.12%
$ 588,909 $ 9,294
Dec 26, 5 AM $ 0.0000843
+0.00%
$ 586,821 $ 9,074
Dec 26, 4 AM $ 0.0000846
+0.00%
$ 588,909 $ 8,869
Dec 26, 3 AM $ 0.0000845
+0.24%
$ 588,213 $ 8,675
Dec 26, 2 AM $ 0.0000843
+0.00%
$ 586,821 $ 8,454
Dec 26, 1 AM $ 0.0000843
+0.00%
$ 586,821 $ 8,190
Dec 26, 12 AM $ 0.0000843
-1.40%
$ 586,821 $ 8,263
Dec 25, 11 PM $ 0.0000855
-0.23%
$ 595,174 $ 8,369