BOBER Token Historical Data

BOBER Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000438
-6.21%
$ 3.05 million $ 3,731
May 13, 2024 $ 0.000467
+1.30%
$ 3.25 million $ 4,228
May 12, 2024 $ 0.000461
-5.73%
$ 3.21 million $ 1,722
May 11, 2024 $ 0.000489
-1.21%
$ 3.4 million $ 5,365
May 10, 2024 $ 0.000495
-5.89%
$ 3.45 million $ 3,347
May 9, 2024 $ 0.000526
-9.00%
$ 3.66 million $ 2,960
May 8, 2024 $ 0.000578
+1.94%
$ 4.02 million $ 7,659
May 7, 2024 $ 0.000567
-5.18%
$ 3.95 million $ 4,912
May 6, 2024 $ 0.000598
-4.93%
$ 4.16 million $ 5,903
May 5, 2024 $ 0.000629
-3.08%
$ 4.38 million $ 1,832
May 4, 2024 $ 0.000649
-0.92%
$ 4.52 million $ 267
May 3, 2024 $ 0.000655
+10.46%
$ 4.56 million $ 3,778
May 2, 2024 $ 0.000593
-3.73%
$ 4.13 million $ 5,112
May 1, 2024 $ 0.000616
-2.53%
$ 4.29 million $ 6,097
Apr 30, 2024 $ 0.000632
-11.85%
$ 4.4 million $ 6,908
Download