BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000384
+0.00%
$ 267,306 $ 37
Today, at 1 AM $ 0.0000384
+0.00%
$ 267,306 $ 38
Today, at 12 AM $ 0.0000384
+0.00%
$ 267,306 $ 38
Yesterday, at 11 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Yesterday, at 10 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Yesterday, at 9 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Yesterday, at 8 PM $ 0.0000384
+0.00%
$ 267,306 $ 38
Yesterday, at 7 PM $ 0.0000384
+0.00%
$ 267,306 $ 39
Yesterday, at 6 PM $ 0.0000384
+0.00%
$ 267,306 $ 46
Yesterday, at 5 PM $ 0.0000384
+0.00%
$ 267,306 $ 46
Yesterday, at 4 PM $ 0.0000384
+0.00%
$ 267,306 $ 49
Yesterday, at 3 PM $ 0.0000384
+0.00%
$ 267,306 $ 49
Yesterday, at 2 PM $ 0.0000384
+4.07%
$ 267,306 $ 49
Yesterday, at 1 PM $ 0.0000369
+0.00%
$ 256,865 $ 39
Yesterday, at 12 PM $ 0.0000369
+0.00%
$ 256,865 $ 406
Yesterday, at 11 AM $ 0.0000369
+0.00%
$ 256,865 $ 415
Yesterday, at 10 AM $ 0.0000369
+0.00%
$ 256,865 $ 417
Yesterday, at 9 AM $ 0.0000369
+5.73%
$ 256,865 $ 455
Yesterday, at 8 AM $ 0.0000349
+0.00%
$ 242,942 $ 955
Yesterday, at 7 AM $ 0.0000349
+0.00%
$ 242,942 $ 976
Yesterday, at 6 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Yesterday, at 5 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Yesterday, at 4 AM $ 0.0000349
+0.00%
$ 242,942 $ 1,010
Yesterday, at 3 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,603
Yesterday, at 2 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,603
Yesterday, at 1 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,602
Yesterday, at 12 AM $ 0.0000349
+0.00%
$ 242,942 $ 7,602
Jun 5, 11 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,728
Jun 5, 10 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 9 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 8 PM $ 0.0000349
+0.00%
$ 242,942 $ 7,733
Jun 5, 7 PM $ 0.0000349
-3.06%
$ 242,942 $ 7,739
Jun 5, 6 PM $ 0.000036
+0.00%
$ 250,600 $ 7,880
Jun 5, 5 PM $ 0.000036
-0.55%
$ 250,600 $ 7,880
Jun 5, 4 PM $ 0.0000362
+0.00%
$ 251,992 $ 7,967
Jun 5, 3 PM $ 0.0000362
+0.00%
$ 251,992 $ 8,052
Jun 5, 2 PM $ 0.0000362
+0.00%
$ 251,992 $ 8,334
Jun 5, 1 PM $ 0.0000362
+3.13%
$ 251,992 $ 8,641
Jun 5, 12 PM $ 0.0000335
+0.60%
$ 233,197 $ 8,615
Jun 5, 11 AM $ 0.0000333
+0.60%
$ 231,805 $ 8,835
Jun 5, 10 AM $ 0.0000331
+0.00%
$ 230,412 $ 8,848
Jun 5, 9 AM $ 0.0000341
-6.32%
$ 237,374 $ 8,327
Jun 5, 8 AM $ 0.0000364
-4.21%
$ 253,384 $ 8,289
Jun 5, 7 AM $ 0.000038
-7.09%
$ 264,522 $ 8,268
Jun 5, 6 AM $ 0.0000409
+0.00%
$ 284,709 $ 14,860
Jun 5, 5 AM $ 0.0000409
+0.00%
$ 284,709 $ 14,876
Jun 5, 4 AM $ 0.0000409
+0.25%
$ 284,709 $ 14,876
Jun 5, 3 AM $ 0.0000408
+0.00%
$ 284,013 $ 8,282
Jun 5, 2 AM $ 0.0000408
+0.00%
$ 284,013 $ 8,282
Jun 5, 1 AM $ 0.0000408
+0.00%
$ 284,013 $ 8,282
Download