Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 16.04 million $ 204,885
Yesterday $ 0.00121
-1.03%
$ 16.26 million $ 192,411
May 13, 2026 $ 0.00122
-1.88%
$ 16.43 million $ 183,548
May 12, 2026 $ 0.00125
-0.13%
$ 16.75 million $ 194,892
May 11, 2026 $ 0.00125
+0.19%
$ 16.77 million $ 142,844
May 10, 2026 $ 0.00125
-1.13%
$ 16.74 million $ 139,490
May 9, 2026 $ 0.00126
+0.47%
$ 16.93 million $ 146,095
May 8, 2026 $ 0.00126
-0.41%
$ 16.87 million $ 151,242
May 7, 2026 $ 0.00126
-1.73%
$ 16.94 million $ 188,080
May 6, 2026 $ 0.00128
+0.66%
$ 17.24 million $ 161,096
May 5, 2026 $ 0.00128
-0.90%
$ 17.12 million $ 159,396
May 4, 2026 $ 0.00129
+1.76%
$ 17.29 million $ 173,478
May 3, 2026 $ 0.00127
+0.15%
$ 16.99 million $ 155,601
May 2, 2026 $ 0.00126
+0.12%
$ 16.96 million $ 156,132
May 1, 2026 $ 0.00126
+0.08%
$ 16.94 million $ 149,577
Apr 30, 2026 $ 0.00126
-1.32%
$ 16.92 million $ 155,188
Apr 29, 2026 $ 0.00128
-0.45%
$ 17.15 million $ 160,079
Apr 28, 2026 $ 0.00128
-3.44%
$ 17.23 million $ 148,467
Apr 27, 2026 $ 0.00133
-2.62%
$ 17.84 million $ 148,403
Apr 26, 2026 $ 0.00136
+1.09%
$ 18.32 million $ 139,127
Apr 25, 2026 $ 0.00135
+1.82%
$ 18.13 million $ 144,454
Apr 24, 2026 $ 0.00133
+2.63%
$ 17.8 million $ 202,321
Apr 23, 2026 $ 0.00129
+0.20%
$ 17.35 million $ 208,145
Apr 22, 2026 $ 0.00129
+0.36%
$ 17.33 million $ 168,731
Apr 21, 2026 $ 0.00129
+0.15%
$ 17.25 million $ 264,190
Apr 20, 2026 $ 0.00128
-0.72%
$ 17.23 million $ 182,675
Apr 19, 2026 $ 0.00129
+0.73%
$ 17.35 million $ 155,246
Apr 18, 2026 $ 0.00128
-2.91%
$ 17.23 million $ 166,063
Apr 17, 2026 $ 0.00132
+6.46%
$ 17.74 million $ 325,965
Apr 16, 2026 $ 0.00124
-0.71%
$ 16.66 million $ 168,915
Apr 15, 2026 $ 0.00125
+1.03%
$ 16.78 million $ 248,066
Apr 14, 2026 $ 0.00124
+0.77%
$ 16.61 million $ 204,456
Apr 13, 2026 $ 0.00123
+4.33%
$ 16.48 million $ 247,929
Apr 12, 2026 $ 0.00118
-0.50%
$ 15.8 million $ 230,494
Apr 11, 2026 $ 0.00118
-1.08%
$ 15.88 million $ 238,323
Apr 10, 2026 $ 0.0012
-3.03%
$ 16.05 million $ 243,314
Apr 9, 2026 $ 0.00123
-1.40%
$ 16.55 million $ 241,637
Apr 8, 2026 $ 0.00125
-1.46%
$ 16.78 million $ 255,343
Apr 7, 2026 $ 0.00127
-3.60%
$ 17.03 million $ 334,760
Apr 6, 2026 $ 0.00132
+8.08%
$ 17.67 million $ 321,334
Apr 5, 2026 $ 0.00122
+3.15%
$ 16.35 million $ 269,090
Apr 4, 2026 $ 0.00118
-0.17%
$ 15.85 million $ 237,419
Apr 3, 2026 $ 0.00118
+1.53%
$ 15.87 million $ 236,644
Apr 2, 2026 $ 0.00117
-0.40%
$ 15.63 million $ 256,957
Apr 1, 2026 $ 0.00117
-2.60%
$ 15.69 million $ 248,772
Mar 31, 2026 $ 0.0012
+2.76%
$ 16.11 million $ 280,752
Mar 30, 2026 $ 0.00117
-1.74%
$ 15.68 million $ 261,444
Mar 29, 2026 $ 0.00119
-4.44%
$ 15.96 million $ 281,943
Mar 28, 2026 $ 0.00125
-6.60%
$ 16.7 million $ 277,506
Mar 27, 2026 $ 0.00133
-8.42%
$ 17.88 million $ 291,416
Download