Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0012
+0.03%
$ 16.12 million $ 204,971
2:27 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,976
2:26 PM $ 0.0012
-0.05%
$ 16.12 million $ 204,921
2:25 PM $ 0.0012
-0.04%
$ 16.12 million $ 204,892
2:24 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,892
2:23 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,890
2:22 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,850
2:21 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,789
2:20 PM $ 0.0012
+0.02%
$ 16.12 million $ 204,756
2:19 PM $ 0.0012
+0.00%
$ 16.11 million $ 204,672
2:18 PM $ 0.0012
+0.00%
$ 16.11 million $ 204,618
2:17 PM $ 0.0012
-0.03%
$ 16.11 million $ 204,594
2:16 PM $ 0.0012
-0.02%
$ 16.11 million $ 204,594
2:15 PM $ 0.0012
+0.00%
$ 16.11 million $ 204,654
2:14 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,640
2:13 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,641
2:12 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,654
2:11 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,659
2:10 PM $ 0.0012
+0.11%
$ 16.14 million $ 204,653
2:09 PM $ 0.0012
+0.05%
$ 16.12 million $ 204,598
2:08 PM $ 0.0012
-0.03%
$ 16.12 million $ 204,598
2:07 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,593
2:06 PM $ 0.0012
-0.02%
$ 16.12 million $ 204,606
2:05 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,604
2:04 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,604
2:03 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,575
2:02 PM $ 0.0012
+0.00%
$ 16.12 million $ 204,567
2:01 PM $ 0.0012
+0.04%
$ 16.12 million $ 204,433
2:00 PM $ 0.0012
-0.11%
$ 16.12 million $ 204,495
1:59 PM $ 0.0012
-0.03%
$ 16.13 million $ 204,495
1:58 PM $ 0.0012
+0.03%
$ 16.13 million $ 204,525
1:57 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,552
1:56 PM $ 0.0012
-0.02%
$ 16.13 million $ 204,657
1:55 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,683
1:54 PM $ 0.0012
-0.03%
$ 16.14 million $ 204,699
1:53 PM $ 0.0012
-0.03%
$ 16.14 million $ 204,724
1:52 PM $ 0.0012
+0.05%
$ 16.14 million $ 204,711
1:51 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,706
1:50 PM $ 0.0012
+0.05%
$ 16.14 million $ 204,706
1:49 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,671
1:48 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,803
1:47 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,909
1:46 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,807
1:45 PM $ 0.0012
+0.00%
$ 16.13 million $ 204,802
1:44 PM $ 0.0012
+0.03%
$ 16.14 million $ 204,788
1:43 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,791
1:42 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,829
1:41 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,657
1:40 PM $ 0.0012
+0.00%
$ 16.14 million $ 204,683
1:39 PM $ 0.0012
-0.02%
$ 16.11 million $ 204,664
Download