Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00119
+0.00%
$ 15.99 million $ 203,479
4:11 PM $ 0.00119
+0.05%
$ 15.99 million $ 203,321
4:10 PM $ 0.00119
+0.21%
$ 15.99 million $ 203,402
4:09 PM $ 0.00119
-0.01%
$ 15.99 million $ 203,402
4:08 PM $ 0.00119
+0.00%
$ 15.99 million $ 203,454
4:07 PM $ 0.00119
+0.00%
$ 15.99 million $ 203,446
4:06 PM $ 0.00119
-0.03%
$ 15.99 million $ 203,253
4:05 PM $ 0.00119
+0.00%
$ 15.99 million $ 203,209
4:04 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,209
4:03 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,238
4:02 PM $ 0.00119
-0.03%
$ 16.01 million $ 203,166
4:01 PM $ 0.00119
+0.02%
$ 16.01 million $ 203,148
4:00 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,094
3:59 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,102
3:58 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,060
3:57 PM $ 0.00119
-0.03%
$ 16.02 million $ 203,060
3:56 PM $ 0.00119
+0.01%
$ 16.02 million $ 203,086
3:55 PM $ 0.00119
+0.05%
$ 16.02 million $ 203,058
3:54 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,062
3:53 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,042
3:52 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,015
3:51 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,345
3:50 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,345
3:49 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,323
3:48 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,435
3:47 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,567
3:46 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,631
3:45 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,759
3:44 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,899
3:43 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,912
3:42 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,911
3:41 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,912
3:40 PM $ 0.00119
+0.00%
$ 16.01 million $ 203,912
3:39 PM $ 0.00119
+0.00%
$ 16.02 million $ 203,920
3:38 PM $ 0.00119
+0.00%
$ 16.02 million $ 204,145
3:37 PM $ 0.00119
-0.03%
$ 16.02 million $ 204,225
3:36 PM $ 0.00119
+0.03%
$ 16.02 million $ 204,304
3:35 PM $ 0.00119
+0.00%
$ 16.02 million $ 204,268
3:34 PM $ 0.00119
+0.00%
$ 16.02 million $ 204,268
3:33 PM $ 0.00119
+0.03%
$ 16.02 million $ 204,271
3:32 PM $ 0.00119
+0.00%
$ 16.02 million $ 204,271
3:31 PM $ 0.00119
-0.04%
$ 16.02 million $ 204,399
3:30 PM $ 0.00119
+0.14%
$ 16.02 million $ 204,444
3:29 PM $ 0.00119
+0.00%
$ 16 million $ 204,483
3:28 PM $ 0.00119
-0.05%
$ 16 million $ 204,556
3:27 PM $ 0.00119
+0.00%
$ 16 million $ 204,556
3:26 PM $ 0.00119
-0.11%
$ 16 million $ 204,545
3:25 PM $ 0.00119
-0.18%
$ 16 million $ 204,539
3:24 PM $ 0.0012
+0.00%
$ 16.06 million $ 204,502
3:23 PM $ 0.0012
+0.00%
$ 16.06 million $ 204,471
Download