Dragonglass Historical Data

DGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000889
-11.05%
$ 133,281 $ 14
Aug 2019 $ 0.000102
-11.52%
$ 152,370 $ 1,821
Jul 2019 $ 0.0000997
-17.66%
$ 149,498 $ 357
Jun 2019 $ 0.000244
+43.53%
$ 366,212 $ 311
May 2019 $ 0.00017
+7.66%
$ 255,168 $ 6,324
Apr 2019 $ 0.000158
-45.22%
$ 233,193 $ 1,355
Mar 2019 $ 0.000289
+48.64%
$ 419,850 $ 1,849
Feb 2019 $ 0.000194
+12.82%
$ 257,226 $ 1,744
Jan 2019 $ 0.000172
+20.71%
$ 221,571 $ 206
Dec 2018 $ 0.00025
-43.05%
$ 0 $ 1,235
Nov 2018 $ 0.000439
-53.74%
$ 0.0001 $ 137,702
Oct 2018 $ 0.000831
-3.02%
$ -- $ 195,000
Sep 2018 $ 0.000853
+52.81%
$ -- $ 198,709
Aug 2018 $ 0.000555
-48.64%
$ -- $ 130,807
Download