Peek Historical Data

PEEK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉107
-4.37%
$ -- $ 2,823
May 18 $ 0.0₉145
+6.20%
$ -- $ 1,830
May 11 $ 0.0₉144
+0.00%
$ -- $ 51
May 4 $ 0.0₉157
-14.72%
$ 65,342 $ 1,820
Apr 27 $ 0.0₉177
+6.42%
$ -- $ 386
Apr 20 $ 0.0₉17
-29.50%
$ -- $ 31,841
Apr 13 $ 0.0₉171
-9.95%
$ 104,114 $ 11,623
Apr 6 $ 0.0₉21
+39.41%
$ 80,313 $ 29,678
Mar 30 $ 0.0₉134
+24.74%
$ -- $ 6,473
Mar 23 $ 0.0₉114
+0.00%
$ -- $ 489
Mar 16 $ 0.0₉126
-9.28%
$ -- $ 454
Mar 9 $ 0.0₉145
-11.93%
$ 61,091 $ 4,510
Mar 2 $ 0.0₉159
-1.15%
$ -- $ 1,375
Feb 23 $ 0.0₉169
-16.67%
$ -- $ 5,896
Feb 16 $ 0.0₉232
-1.69%
$ -- $ 429
Feb 9 $ 0.0₉293
+41.27%
$ -- $ 44,541
Feb 2 $ 0.0₉164
+6.65%
$ -- $ 3,231
Jan 26 $ 0.0₉177
-19.15%
$ -- $ 15,268
Jan 19 $ 0.0₉274
-12.78%
$ 91,581 $ 18,534
Jan 12 $ 0.0₉344
+9.27%
$ 134,999 $ 91,788
Jan 5 $ 0.0₉369
-47.59%
$ 138,046 $ 93,210
Dec 29 $ 0.0₉66
+107.46%
$ 295,378 $ 861,457
Dec 22 $ 0.0₉299
+20.74%
$ 163,978 $ 493,341
Dec 15 $ 0.0₉31
-5.62%
$ 101,475 $ 911,601
Dec 8 $ 0.0₉451
+187.28%
$ 141,749 $ 201,491
Dec 1 $ 0.0₉128
+8.48%
$ 55,890 $ 7,120
Sep 29 $ 0.0₉188
+7.25%
$ -- $ 927
Sep 22 $ 0.0₉16
-9.18%
$ 73,467 $ 2,857
Sep 15 $ 0.0₉169
-4.98%
$ 74,067 $ 1,963
Sep 8 $ 0.0₉168
-1.14%
$ -- $ 88
Sep 1 $ 0.0₉172
-13.95%
$ 71,670 $ 2,236
Aug 18 $ 0.0₉176
-3.86%
$ -- $ 3,199
Aug 11 $ 0.0₉183
-4.59%
$ 77,046 $ 10,505
Aug 4 $ 0.0₉189
+13.85%
$ 80,701 $ 7,936
Jul 21 $ 0.0₉233
-1.22%
$ -- $ 7
Jul 7 $ 0.0₉247
+24.15%
$ -- $ 28,431
Jun 30 $ 0.0₉229
-16.93%
$ 83,616 $ 12,950
Jun 23 $ 0.0₉282
+36.64%
$ 115,621 $ 46,016
Jun 16 $ 0.0₉196
-35.31%
$ 81,980 $ 50,126
Jun 9 $ 0.0₉215
+8.71%
$ 127,383 $ 61,145
Jun 2 $ 0.0₉225
-4.42%
$ 83,186 $ 82,624
May 26 $ 0.0₉227
-60.87%
$ 95,876 $ 130,708
Download