Peek Historical Data

PEEK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₉295
+0.00%
$ 124,010 $ 128,962
Dec 29, 2 PM $ 0.0₉316
+9.01%
$ 133,066 $ 128,680
Dec 29, 1 PM $ 0.0₉289
+7.04%
$ 121,695 $ 124,631
Dec 29, 12 PM $ 0.0₉262
-1.28%
$ 110,016 $ 123,949
Dec 29, 11 AM $ 0.0₉262
-7.10%
$ 110,328 $ 124,474
Dec 29, 10 AM $ 0.0₉28
-2.42%
$ 117,877 $ 124,411
Dec 29, 9 AM $ 0.0₉286
+0.00%
$ 120,221 $ 126,013
Dec 29, 8 AM $ 0.0₉29
-4.08%
$ 121,946 $ 125,413
Dec 29, 7 AM $ 0.0₉302
+1.82%
$ 127,051 $ 125,488
Dec 29, 6 AM $ 0.0₉291
-8.47%
$ 122,580 $ 124,656
Dec 28, 11 PM $ 0.0₉39
+0.00%
$ 163,978 $ 118,043
Dec 28, 2 PM $ 0.0₉272
+0.40%
$ 114,550 $ 107,199
Dec 28, 3 AM $ 0.0₉29
-4.75%
$ 122,171 $ 105,185
Dec 27, 10 PM $ 0.0₉299
+3.05%
$ 125,706 $ 104,133
Dec 27, 2 PM $ 0.0₉334
+0.00%
$ 140,593 $ 101,295
Dec 27, 8 AM $ 0.0₉339
+0.07%
$ 142,683 $ 100,966
Dec 27, 7 AM $ 0.0₉338
+0.00%
$ 142,096 $ 100,938
Dec 27, 6 AM $ 0.0₉338
+0.00%
$ 142,316 $ 100,767
Dec 26, 11 PM $ 0.0₉398
+6.77%
$ 167,584 $ 96,558
Dec 26, 9 PM $ 0.0₉373
+13.82%
$ 156,738 $ 94,865
Dec 26, 8 PM $ 0.0₉328
+1.21%
$ 138,152 $ 92,070
Dec 26, 5 PM $ 0.0₉31
+0.00%
$ 130,290 $ 88,112
Dec 26, 2 PM $ 0.0₉313
+0.00%
$ 131,784 $ 89,156
Dec 26, 1 PM $ 0.0₉308
+0.00%
$ 129,427 $ 88,884
Dec 26, 6 AM $ 0.0₉326
+2.65%
$ 136,991 $ 87,872
Dec 26, 3 AM $ 0.0₉304
+0.00%
$ 127,680 $ 87,035
Dec 26, 2 AM $ 0.0₉292
+0.45%
$ 122,649 $ 86,772
Dec 25, 11 PM $ 0.0₉29
+0.00%
$ 122,053 $ 84,895
Dec 25, 10 PM $ 0.0₉293
+0.00%
$ 123,329 $ 85,437
Dec 25, 4 PM $ 0.0₉299
+0.00%
$ 125,806 $ 85,825
Dec 25, 3 PM $ 0.0₉299
+0.00%
$ 125,845 $ 85,354
Dec 25, 12 PM $ 0.0₉298
-0.34%
$ 125,373 $ 84,755
Dec 25, 11 AM $ 0.0₉299
+0.00%
$ 125,758 $ 84,504
Dec 25, 7 AM $ 0.0₉305
+0.11%
$ 128,107 $ 84,554
Dec 25, 6 AM $ 0.0₉3
+3.38%
$ 126,203 $ 84,403
Dec 25, 5 AM $ 0.0₉291
-0.29%
$ 122,362 $ 84,017
Dec 25, 4 AM $ 0.0₉293
+0.00%
$ 123,323 $ 84,084
Dec 25, 3 AM $ 0.0₉295
-3.05%
$ 124,029 $ 83,990
Dec 25, 1 AM $ 0.0₉304
+0.00%
$ 127,894 $ 83,816
Dec 25, 12 AM $ 0.0₉304
-0.48%
$ 127,876 $ 83,790
Dec 24, 11 PM $ 0.0₉309
-0.90%
$ 130,136 $ 83,668
Dec 24, 10 PM $ 0.0₉318
-2.44%
$ 133,851 $ 83,434
Dec 24, 9 PM $ 0.0₉326
+0.00%
$ 137,129 $ 82,970
Dec 24, 8 PM $ 0.0₉342
+0.58%
$ 143,983 $ 82,379
Dec 24, 6 PM $ 0.0₉317
-2.46%
$ 133,232 $ 80,708
Dec 24, 5 PM $ 0.0₉312
+0.00%
$ 131,376 $ 75,634
Dec 24, 4 PM $ 0.0₉305
+7.62%
$ 128,239 $ 75,064
Dec 24, 1 PM $ 0.0₉281
+1.30%
$ 118,024 $ 73,780
Dec 24, 11 AM $ 0.0₉291
+0.00%
$ 122,264 $ 73,276
Dec 24, 9 AM $ 0.0₉289
+8.20%
$ 121,734 $ 72,991