Peek Historical Data

PEEK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₉142
+0.29%
$ 59,716 $ 14,505
Dec 11, 3 AM $ 0.0₉131
+0.00%
$ 55,045 $ 13,890
Dec 10, 6 PM $ 0.0₉144
+1.51%
$ 60,655 $ 14,591
Dec 10, 5 PM $ 0.0₉146
+0.00%
$ 61,448 $ 14,083
Dec 9, 9 PM $ 0.0₉142
+0.00%
$ 59,700 $ 13,273
Dec 9, 1 PM $ 0.0₉137
-3.57%
$ 57,569 $ 12,278
Dec 9, 6 AM $ 0.0₉149
+0.00%
$ 62,667 $ 11,540
Dec 8, 8 PM $ 0.0₉164
+0.00%
$ 68,826 $ 11,267
Dec 8, 7 PM $ 0.0₉163
+0.00%
$ 68,726 $ 11,227
Dec 8, 2 PM $ 0.0₉157
+0.00%
$ 66,252 $ 10,728
Dec 8, 10 AM $ 0.0₉157
+0.00%
$ 66,084 $ 10,767
Dec 7, 10 PM $ 0.0₉133
-1.61%
$ 55,890 $ 5,528
Dec 7, 9 PM $ 0.0₉133
-0.36%
$ 55,811 $ 5,206
Dec 7, 2 AM $ 0.0₉125
+0.00%
$ 52,379 $ 4,749
Dec 6, 3 PM $ 0.0₉128
+0.00%
$ 53,785 $ 3,686
Dec 6, 7 AM $ 0.0₉135
+0.00%
$ 56,599 $ 1,709
Dec 6, 12 AM $ 0.0₉127
-1.70%
$ 53,299 $ 1,018
Dec 4, 10 AM $ 0.0₉143
+0.00%
$ 60,059 $ 3,425
Dec 3, 1 PM $ 0.0₉118
+0.00%
$ 49,578 $ 9
Download