Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₉165
+0.00%
$ 69,363 $ 236
Mar 6, 2026 $ 0.0₉159
-1.21%
$ -- $ 304
Mar 5, 2026 $ 0.0₉168
+0.00%
$ -- $ 202
Mar 4, 2026 $ 0.0₉172
+6.51%
$ 72,206 $ 869
Mar 1, 2026 $ 0.0₉169
+0.00%
$ -- $ 816
Feb 25, 2026 $ 0.0₉206
+0.00%
$ -- $ 4,549
Feb 24, 2026 $ 0.0₉179
+0.00%
$ 75,334 $ 88
Feb 23, 2026 $ 0.0₉178
-12.29%
$ 74,972 $ 443
Feb 21, 2026 $ 0.0₉232
-0.28%
$ -- $ 254
Feb 16, 2026 $ 0.0₉234
-1.08%
$ 98,373 $ 174
Feb 15, 2026 $ 0.0₉254
+0.38%
$ -- $ 1,850
Feb 14, 2026 $ 0.0₉293
+1.33%
$ -- $ 82
Feb 13, 2026 $ 0.0₉27
-0.54%
$ -- $ 361
Feb 12, 2026 $ 0.0₉274
-1.37%
$ 115,340 $ 2,250
Feb 11, 2026 $ 0.0₉276
-8.98%
$ 116,142 $ 28,443
Feb 10, 2026 $ 0.0₉432
+105.67%
$ 181,529 $ 13,278
Feb 9, 2026 $ 0.0₉207
+0.00%
$ 87,110 $ 126
Feb 8, 2026 $ 0.0₉203
-0.70%
$ -- $ 1,826
Feb 7, 2026 $ 0.0₉164
+0.00%
$ 69,130 $ 141
Feb 6, 2026 $ 0.0₉157
+25.58%
$ 66,079 $ 2,993
Feb 2, 2026 $ 0.0₉154
+0.04%
$ -- $ 97
Feb 1, 2026 $ 0.0₉158
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0₉177
-0.97%
$ -- $ 30
Jan 30, 2026 $ 0.0₉207
+0.00%
$ -- $ 613
Jan 29, 2026 $ 0.0₉255
+0.00%
$ -- $ 1,535
Jan 28, 2026 $ 0.0₉261
+4.89%
$ -- $ 998
Jan 27, 2026 $ 0.0₉247
+0.42%
$ 103,965 $ 10,318
Jan 26, 2026 $ 0.0₉225
+2.88%
$ -- $ 1,774
Jan 25, 2026 $ 0.0₉218
-20.47%
$ 91,581 $ 2,214
Jan 24, 2026 $ 0.0₉274
+2.34%
$ 115,191 $ 2,989
Jan 23, 2026 $ 0.0₉283
+3.18%
$ 119,090 $ 2,164
Jan 22, 2026 $ 0.0₉342
-1.50%
$ -- $ 2,459
Jan 21, 2026 $ 0.0₉361
+24.98%
$ 152,029 $ 4,206
Jan 20, 2026 $ 0.0₉291
-3.67%
$ 122,359 $ 3,377
Jan 19, 2026 $ 0.0₉297
-5.43%
$ 124,894 $ 3,339
Jan 18, 2026 $ 0.0₉321
-0.27%
$ 134,999 $ 502
Jan 17, 2026 $ 0.0₉344
+1.91%
$ 144,519 $ 6,386
Jan 16, 2026 $ 0.0₉335
-8.48%
$ 141,051 $ 4,746
Jan 15, 2026 $ 0.0₉374
-4.30%
$ -- $ 11,741
Jan 14, 2026 $ 0.0₉449
+4.69%
$ 188,737 $ 16,963
Jan 13, 2026 $ 0.0₉426
+13.83%
$ 179,104 $ 20,712
Jan 12, 2026 $ 0.0₉363
+15.61%
$ 152,909 $ 31,241
Jan 11, 2026 $ 0.0₉328
-5.10%
$ 138,046 $ 31,241
Jan 10, 2026 $ 0.0₉369
-18.73%
$ 155,050 $ 19,440
Jan 9, 2026 $ 0.0₉457
-4.03%
$ 192,174 $ 7,591
Jan 8, 2026 $ 0.0₉483
-5.83%
$ 203,334 $ 1,769
Jan 7, 2026 $ 0.0₉516
+1.00%
$ 217,041 $ 3,257
Jan 6, 2026 $ 0.0₉525
-13.12%
$ 220,808 $ 35,699
Jan 5, 2026 $ 0.0₉684
-2.78%
$ 287,606 $ 25,454
Jan 4, 2026 $ 0.0₉702
+32.95%
$ 295,378 $ 425