Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₉221
+0.00%
$ 92,971 $ 21,995
Apr 20, 8 AM $ 0.0₉218
+1.17%
$ 91,765 $ 21,511
Apr 20, 1 AM $ 0.0₉247
+2.14%
$ 103,743 $ 16,269
Apr 19, 11 PM $ 0.0₉247
+1.20%
$ 104,114 $ 12,576
Apr 19, 9 PM $ 0.0₉234
+1.28%
$ 98,332 $ 8,039
Apr 19, 8 PM $ 0.0₉235
+33.47%
$ 98,660 $ 7,789
Apr 19, 7 PM $ 0.0₉172
+0.00%
$ 72,328 $ 1,124
Apr 19, 3 PM $ 0.0₉175
+0.00%
$ 73,695 $ 3,007
Apr 19, 2 PM $ 0.0₉171
+0.00%
$ 72,100 $ 2,857
Apr 19, 3 AM $ 0.0₉172
+0.00%
$ 72,198 $ 6,000
Apr 18, 5 PM $ 0.0₉171
-4.27%
$ 72,009 $ 6,254
Apr 18, 9 AM $ 0.0₉208
+0.00%
$ 87,465 $ 6,555
Apr 17, 9 PM $ 0.0₉203
+0.06%
$ 85,283 $ 3,019
Apr 17, 1 PM $ 0.0₉18
+0.88%
$ 75,835 $ 2,067
Apr 17, 12 PM $ 0.0₉186
-1.00%
$ 78,177 $ 1,547
Apr 17, 11 AM $ 0.0₉19
-1.45%
$ 79,871 $ 1,347
Apr 17, 5 AM $ 0.0₉198
+0.88%
$ 83,174 $ 1,828
Apr 16, 5 PM $ 0.0₉201
+0.00%
$ 84,689 $ 1,657
Apr 16, 9 AM $ 0.0₉21
+0.00%
$ 88,530 $ 1,293
Apr 15, 5 AM $ 0.0₉215
+0.00%
$ 90,252 $ 261
Apr 13, 9 AM $ 0.0₉19
+0.00%
$ 79,961 $ 431
Apr 12, 8 PM $ 0.0₉191
+0.00%
$ 80,313 $ 415
Apr 12, 2 PM $ 0.0₉193
+0.00%
$ 81,258 $ 265
Apr 12, 8 AM $ 0.0₉197
+0.00%
$ 82,943 $ 734
Apr 11, 12 PM $ 0.0₉21
+0.00%
$ 88,290 $ 12,116
Apr 11, 11 AM $ 0.0₉208
+3.08%
$ 87,593 $ 12,807
Apr 11, 8 AM $ 0.0₉202
+0.00%
$ 85,103 $ 14,617
Apr 11, 1 AM $ 0.0₉269
+0.00%
$ 113,088 $ 10,156
Apr 11, 12 AM $ 0.0₉269
+0.00%
$ 113,311 $ 10,419
Apr 10, 5 PM $ 0.0₉258
+0.00%
$ 108,706 $ 10,554
Apr 10, 4 PM $ 0.0₉249
+0.00%
$ 104,656 $ 14,875
Apr 10, 3 PM $ 0.0₉249
+0.00%
$ 104,662 $ 14,741
Apr 10, 1 PM $ 0.0₉273
-2.84%
$ 114,888 $ 15,685
Apr 10, 12 PM $ 0.0₉286
+0.00%
$ 120,244 $ 11,594
Apr 10, 6 AM $ 0.0₉213
+0.00%
$ 89,801 $ 7,574
Apr 10, 12 AM $ 0.0₉213
+4.03%
$ 89,516 $ 7,524
Apr 9, 5 PM $ 0.0₉222
+0.00%
$ 93,512 $ 2,387
Apr 9, 4 PM $ 0.0₉196
+0.00%
$ 82,350 $ 2,668
Apr 9, 1 PM $ 0.0₉2
+22.27%
$ 84,088 $ 3,015
Apr 9, 10 AM $ 0.0₉166
+0.18%
$ 69,741 $ 2,479
Apr 9, 4 AM $ 0.0₉161
+0.00%
$ 67,710 $ 4,163
Apr 8, 7 PM $ 0.0₉162
+0.00%
$ 68,273 $ 4,441
Apr 8, 4 PM $ 0.0₉164
+0.00%
$ 69,181 $ 4,178
Apr 8, 3 PM $ 0.0₉169
+0.00%
$ 71,130 $ 3,954
Apr 8, 2 PM $ 0.0₉163
+0.00%
$ 68,484 $ 2,723
Apr 8, 12 PM $ 0.0₉164
+0.03%
$ 69,081 $ 2,764
Apr 8, 11 AM $ 0.0₉164
+0.44%
$ 69,045 $ 2,616
Apr 8, 8 AM $ 0.0₉154
+0.00%
$ 64,980 $ 300
Apr 7, 11 PM $ 0.0₉151
+0.00%
$ 63,330 $ 181
Apr 4, 1 PM $ 0.0₉134
+0.87%
$ 56,427 $ 1,413