Peek Historical Data

PEEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₉123
-6.97%
$ 51,776 $ 1,478
Apr 3, 9 AM $ 0.0₉138
+4.57%
$ 58,005 $ 716
Apr 2, 10 AM $ 0.0₉126
+0.00%
$ 53,094 $ 1,467
Apr 2, 5 AM $ 0.0₉123
+2.23%
$ 51,653 $ 1,908
Apr 1, 9 PM $ 0.0₉125
+1.03%
$ 52,704 $ 1,816
Apr 1, 4 PM $ 0.0₉116
+0.00%
$ 48,601 $ 1,820
Apr 1, 9 AM $ 0.0₉108
+0.00%
$ 45,273 $ 803
Mar 31, 6 PM $ 0.0₉108
+0.00%
$ -- $ 297
Mar 26, 1 AM $ 0.0₉114
+0.00%
$ 47,778 $ 489
Mar 21, 2 PM $ 0.0₉126
+0.00%
$ 52,826 $ 382
Mar 19, 11 AM $ 0.0₉138
+0.00%
$ 58,230 $ 72
Mar 15, 11 PM $ 0.0₉145
-5.96%
$ 61,091 $ 2,247
Mar 15, 2 AM $ 0.0₉158
-2.01%
$ -- $ 1,342
Mar 14, 1 PM $ 0.0₉162
+0.28%
$ 68,307 $ 1,299
Mar 12, 10 PM $ 0.0₉168
+0.00%
$ 70,755 $ 728
Mar 12, 9 PM $ 0.0₉167
+1.54%
$ 70,401 $ 677
Mar 12, 6 PM $ 0.0₉157
+0.00%
$ 66,150 $ 257
Mar 12, 5 PM $ 0.0₉157
+0.00%
$ 66,151 $ 60
Mar 9, 7 PM $ 0.0₉165
+0.00%
$ 69,363 $ 236
Mar 6, 1 PM $ 0.0₉159
-1.21%
$ 67,014 $ 304
Mar 5, 6 AM $ 0.0₉168
+0.00%
$ 70,583 $ 202
Mar 4, 11 PM $ 0.0₉172
+0.00%
$ 72,206 $ 869
Mar 4, 12 PM $ 0.0₉161
+0.00%
$ 67,793 $ 20
Mar 1, 5 PM $ 0.0₉169
+0.00%
$ 71,228 $ 816
Feb 25, 12 PM $ 0.0₉206
+0.00%
$ 86,817 $ 4,549
Feb 24, 7 PM $ 0.0₉179
+0.00%
$ 75,334 $ 88
Feb 23, 9 PM $ 0.0₉178
+0.00%
$ 74,972 $ 443
Feb 23, 8 PM $ 0.0₉179
+0.00%
$ 75,264 $ 365
Feb 23, 2 AM $ 0.0₉191
+0.00%
$ 80,180 $ 1,048
Feb 23, 1 AM $ 0.0₉203
+0.00%
$ 85,481 $ 119
Feb 21, 5 PM $ 0.0₉232
-0.28%
$ 97,764 $ 254
Feb 16, 9 PM $ 0.0₉234
-1.08%
$ 98,373 $ 174
Feb 15, 8 AM $ 0.0₉254
+0.40%
$ 106,856 $ 1,850
Feb 15, 7 AM $ 0.0₉253
+0.00%
$ 106,451 $ 1,840
Feb 14, 11 AM $ 0.0₉293
+1.33%
$ 123,064 $ 82
Feb 13, 9 AM $ 0.0₉27
+0.00%
$ 113,543 $ 361
Feb 13, 8 AM $ 0.0₉27
+0.00%
$ 113,508 $ 344
Feb 13, 7 AM $ 0.0₉269
+0.00%
$ 113,050 $ 316
Feb 13, 2 AM $ 0.0₉271
+0.00%
$ 114,161 $ 2,364
Feb 12, 11 PM $ 0.0₉274
-0.96%
$ 115,340 $ 2,250
Feb 12, 2 PM $ 0.0₉284
+0.00%
$ 119,360 $ 1,483
Feb 12, 9 AM $ 0.0₉278
+0.00%
$ 116,937 $ 1,137
Feb 11, 11 PM $ 0.0₉276
+0.00%
$ 116,142 $ 28,443
Feb 11, 10 PM $ 0.0₉276
+0.00%
$ 116,168 $ 28,571
Feb 11, 9 PM $ 0.0₉282
+0.38%
$ 118,814 $ 28,470
Feb 11, 3 PM $ 0.0₉261
+3.99%
$ 109,642 $ 26,230
Feb 11, 1 PM $ 0.0₉291
+3.18%
$ 122,348 $ 20,573
Feb 11, 9 AM $ 0.0₉288
+0.00%
$ 121,033 $ 18,402
Feb 11, 8 AM $ 0.0₉288
-0.33%
$ 121,176 $ 18,372
Feb 11, 7 AM $ 0.0₉293
+0.00%
$ 123,337 $ 18,251