Peek Historical Data

PEEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₉294
-2.92%
$ 123,867 $ 18,178
Feb 10, 11 PM $ 0.0₉432
+0.00%
$ 181,529 $ 13,278
Feb 10, 10 PM $ 0.0₉432
+0.00%
$ 181,659 $ 13,256
Feb 10, 4 PM $ 0.0₉283
+0.00%
$ 118,853 $ 2,710
Feb 10, 7 AM $ 0.0₉203
-0.98%
$ 85,518 $ 1,956
Feb 10, 6 AM $ 0.0₉21
+0.00%
$ 88,262 $ 1,094
Feb 9, 6 PM $ 0.0₉207
+0.00%
$ 87,110 $ 126
Feb 8, 10 AM $ 0.0₉203
-1.02%
$ 85,300 $ 1,826
Feb 8, 9 AM $ 0.0₉204
+0.00%
$ 85,897 $ 1,763
Feb 7, 7 PM $ 0.0₉164
+0.00%
$ 69,130 $ 141
Feb 6, 9 PM $ 0.0₉157
-0.15%
$ 66,079 $ 2,993
Feb 6, 3 PM $ 0.0₉13
+0.00%
$ 54,725 $ 1,503
Feb 6, 9 AM $ 0.0₉123
+0.68%
$ 51,728 $ 1,365
Feb 6, 8 AM $ 0.0₉123
+0.00%
$ 51,694 $ 1,292
Feb 6, 4 AM $ 0.0₉125
+0.19%
$ 52,720 $ 1,262
Feb 2, 6 AM $ 0.0₉154
+0.04%
$ 64,842 $ 97
Feb 1, 3 PM $ 0.0₉158
+0.00%
$ 66,667 $ 8
Jan 31, 8 AM $ 0.0₉177
+0.00%
$ 74,509 $ 30
Jan 31, 5 AM $ 0.0₉179
+0.00%
$ 75,235 $ 519
Jan 30, 4 AM $ 0.0₉207
+0.00%
$ -- $ 613
Jan 29, 3 AM $ 0.0₉255
+0.00%
$ 107,154 $ 1,535
Jan 28, 3 AM $ 0.0₉261
-1.04%
$ 109,911 $ 998
Jan 28, 2 AM $ 0.0₉252
+0.00%
$ 106,166 $ 10,723
Jan 28, 12 AM $ 0.0₉249
+0.00%
$ 104,785 $ 10,588
Jan 27, 9 PM $ 0.0₉247
+0.00%
$ 103,965 $ 10,318
Jan 27, 1 PM $ 0.0₉235
+0.00%
$ 98,892 $ 8,747
Jan 27, 11 AM $ 0.0₉236
-0.46%
$ 99,132 $ 8,663
Jan 27, 10 AM $ 0.0₉248
+0.61%
$ 104,162 $ 8,191
Jan 26, 2 PM $ 0.0₉225
+0.82%
$ 94,810 $ 1,774
Jan 26, 1 PM $ 0.0₉224
+0.00%
$ 94,170 $ 1,606
Jan 26, 9 AM $ 0.0₉237
+1.74%
$ 99,862 $ 493
Jan 26, 12 AM $ 0.0₉219
+0.00%
$ 92,158 $ 2,337
Jan 25, 10 PM $ 0.0₉218
+0.00%
$ 91,581 $ 2,214
Jan 25, 6 PM $ 0.0₉219
+0.00%
$ 91,933 $ 2,100
Jan 25, 3 PM $ 0.0₉237
-7.83%
$ 99,596 $ 798
Jan 25, 1 AM $ 0.0₉274
+0.79%
$ 115,381 $ 3,143
Jan 25, 12 AM $ 0.0₉274
+0.00%
$ 115,150 $ 2,997
Jan 24, 11 PM $ 0.0₉274
-0.22%
$ 115,191 $ 2,989
Jan 24, 8 AM $ 0.0₉274
-0.01%
$ 115,357 $ 2,974
Jan 24, 7 AM $ 0.0₉271
+0.00%
$ 114,005 $ 2,811
Jan 24, 5 AM $ 0.0₉274
+0.00%
$ 115,162 $ 2,707
Jan 24, 3 AM $ 0.0₉273
+0.00%
$ 114,948 $ 2,688
Jan 24, 1 AM $ 0.0₉275
+0.00%
$ 115,779 $ 3,192
Jan 24, 12 AM $ 0.0₉274
+2.47%
$ 115,337 $ 3,047
Jan 23, 11 PM $ 0.0₉283
+0.99%
$ 119,090 $ 2,164
Jan 23, 10 PM $ 0.0₉279
+1.64%
$ 117,314 $ 2,056
Jan 22, 4 PM $ 0.0₉342
+1.13%
$ 143,837 $ 2,459
Jan 22, 3 PM $ 0.0₉344
+0.00%
$ 144,620 $ 2,366
Jan 22, 2 PM $ 0.0₉345
-1.30%
$ 145,338 $ 2,399
Jan 22, 1 PM $ 0.0₉347
+0.00%
$ 145,867 $ 2,250