Peek Historical Data

PEEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₉221
-18.85%
$ 92,848 $ 4,448
Jun 19, 2025 $ 0.0₉27
-6.63%
$ 113,589 $ 4,677
Jun 18, 2025 $ 0.0₉209
-16.47%
$ 87,969 $ 6,423
Jun 17, 2025 $ 0.0₉249
-34.15%
$ 104,777 $ 12,158
Jun 16, 2025 $ 0.0₉38
+25.60%
$ 159,957 $ 19,467
Jun 15, 2025 $ 0.0₉303
+40.75%
$ 127,383 $ 17,217
Jun 14, 2025 $ 0.0₉215
+28.29%
$ 90,398 $ 20,395
Jun 13, 2025 $ 0.0₉168
-8.70%
$ 70,475 $ 3,615
Jun 12, 2025 $ 0.0₉184
-14.28%
$ 77,205 $ 1,667
Jun 11, 2025 $ 0.0₉243
-4.40%
$ 102,354 $ 5,386
Jun 10, 2025 $ 0.0₉253
-33.30%
$ 106,564 $ 17,307
Jun 9, 2025 $ 0.0₉269
+36.12%
$ 113,188 $ 12,774
Jun 8, 2025 $ 0.0₉198
-9.07%
$ 83,186 $ 10,158
Jun 7, 2025 $ 0.0₉225
-4.72%
$ 94,840 $ 12,266
Jun 6, 2025 $ 0.0₉236
+3.60%
$ 99,461 $ 2,329
Jun 5, 2025 $ 0.0₉229
-7.54%
$ 96,269 $ 7,805
Jun 4, 2025 $ 0.0₉24
-6.24%
$ 100,891 $ 7,628
Jun 3, 2025 $ 0.0₉258
-15.05%
$ 108,579 $ 33,285
Jun 2, 2025 $ 0.0₉271
+14.84%
$ 113,954 $ 19,311
Jun 1, 2025 $ 0.0₉227
-33.48%
$ 95,876 $ 16,393
May 31, 2025 $ 0.0₉342
+4.81%
$ 143,770 $ 14,943
May 30, 2025 $ 0.0₉325
-8.89%
$ 136,826 $ 27,778
May 29, 2025 $ 0.0₉316
-45.67%
$ 132,807 $ 71,595
Download