Peek Historical Data

PEEK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₉531
+0.00%
$ 223,267 $ 34,591
Jan 6, 1 PM $ 0.0₉527
-0.83%
$ 221,825 $ 33,813
Jan 6, 12 PM $ 0.0₉529
-0.29%
$ 222,633 $ 33,993
Jan 6, 11 AM $ 0.0₉521
-2.00%
$ 219,047 $ 31,151
Jan 6, 10 AM $ 0.0₉527
+0.00%
$ 221,751 $ 30,924
Jan 6, 9 AM $ 0.0₉533
+0.41%
$ 224,344 $ 28,087
Jan 6, 8 AM $ 0.0₉54
+0.00%
$ 227,377 $ 27,700
Jan 6, 7 AM $ 0.0₉543
-3.84%
$ 228,259 $ 27,631
Jan 6, 6 AM $ 0.0₉568
-0.48%
$ 238,940 $ 27,299
Jan 6, 5 AM $ 0.0₉571
-2.56%
$ 240,325 $ 26,902
Jan 6, 4 AM $ 0.0₉604
+0.00%
$ 254,155 $ 26,706
Jan 5, 9 PM $ 0.0₉684
-3.58%
$ 287,606 $ 25,454
Jan 5, 8 PM $ 0.0₉713
+0.94%
$ 300,049 $ 25,063
Jan 5, 7 PM $ 0.0₉717
+0.75%
$ 301,481 $ 22,359
Jan 5, 6 PM $ 0.0₉705
-1.93%
$ 296,740 $ 27,235
Jan 5, 5 PM $ 0.0₉7
+9.27%
$ 294,284 $ 24,805
Jan 5, 4 PM $ 0.0₉666
-4.69%
$ 280,029 $ 20,277
Jan 5, 3 PM $ 0.0₉702
+7.08%
$ 295,389 $ 19,208
Jan 5, 2 PM $ 0.0₉654
-0.18%
$ 275,024 $ 15,426
Jan 5, 1 PM $ 0.0₉653
+3.07%
$ 274,705 $ 15,317
Jan 5, 12 PM $ 0.0₉634
+2.35%
$ 266,868 $ 12,835
Jan 5, 11 AM $ 0.0₉632
+0.19%
$ 265,730 $ 1,182
Jan 5, 10 AM $ 0.0₉63
+0.23%
$ 265,104 $ 987
Jan 5, 9 AM $ 0.0₉63
+0.00%
$ 264,978 $ 19
Jan 5, 8 AM $ 0.0₉629
+0.51%
$ 264,694 $ 410
Jan 5, 7 AM $ 0.0₉615
+0.00%
$ 258,762 $ 271
Jan 5, 6 AM $ 0.0₉613
-0.33%
$ 257,811 $ 169
Jan 5, 5 AM $ 0.0₉616
+1.29%
$ 258,989 $ 167
Jan 5, 4 AM $ 0.0₉672
-5.07%
$ 282,744 $ 1,352
Jan 5, 3 AM $ 0.0₉715
-0.70%
$ 300,843 $ 309
Jan 5, 2 AM $ 0.0₉723
+0.00%
$ 304,027 $ 9
Jan 5, 1 AM $ 0.0₉708
+0.46%
$ 297,935 $ 190
Jan 5, 12 AM $ 0.0₉704
+0.12%
$ 296,196 $ 427
Jan 4, 11 PM $ 0.0₉702
+2.09%
$ 295,378 $ 425
Jan 4, 10 PM $ 0.0₉689
+0.62%
$ 289,682 $ 1,051
Jan 4, 9 PM $ 0.0₉683
+7.28%
$ 287,237 $ 862
Jan 4, 8 PM $ 0.0₉638
+2.93%
$ 268,454 $ 16
Jan 4, 7 PM $ 0.0₉62
+14.52%
$ 260,858 $ 424
Jan 4, 6 PM $ 0.0₉54
-0.90%
$ 227,093 $ 6,695
Jan 4, 5 PM $ 0.0₉549
+0.00%
$ 231,138 $ 236
Jan 4, 4 PM $ 0.0₉552
-0.59%
$ 232,146 $ 163
Jan 4, 3 PM $ 0.0₉554
+2.04%
$ 233,262 $ 112
Jan 4, 1 PM $ 0.0₉545
+0.42%
$ 229,118 $ 189
Jan 4, 12 PM $ 0.0₉541
+0.00%
$ 227,567 $ 82
Jan 4, 11 AM $ 0.0₉529
+0.14%
$ 222,379 $ 51
Jan 4, 7 AM $ 0.0₉525
-0.50%
$ 221,062 $ 113
Jan 3, 10 PM $ 0.0₉66
+0.10%
$ 277,825 $ 601
Jan 3, 9 PM $ 0.0₉652
+0.99%
$ 274,446 $ 225
Jan 3, 8 PM $ 0.0₉646
+12.56%
$ 271,894 $ 1,476
Jan 3, 7 PM $ 0.0₉572
+3.55%
$ 240,827 $ 476