Peek Historical Data

PEEK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₉557
+26.68%
$ 234,427 $ 477
Jan 3, 2 PM $ 0.0₉421
+0.00%
$ 177,138 $ 207,009
Jan 3, 1 PM $ 0.0₉418
+0.69%
$ 175,846 $ 207,005
Jan 3, 6 AM $ 0.0₉448
+0.00%
$ 188,298 $ 204,022
Jan 3, 5 AM $ 0.0₉448
+0.00%
$ 188,553 $ 203,868
Jan 3, 2 AM $ 0.0₉445
+1.67%
$ 187,274 $ 204,552
Jan 2, 11 PM $ 0.0₉438
-0.71%
$ 184,208 $ 204,189
Jan 2, 6 PM $ 0.0₉411
+0.26%
$ 172,869 $ 201,629
Jan 2, 5 PM $ 0.0₉399
+6.69%
$ 167,857 $ 202,018
Jan 2, 4 PM $ 0.0₉373
+0.00%
$ 156,947 $ 200,398
Jan 2, 2 PM $ 0.0₉369
-3.03%
$ 155,158 $ 194,716
Jan 2, 5 AM $ 0.0₉287
+0.00%
$ 120,893 $ 180,760
Jan 2, 3 AM $ 0.0₉295
+0.00%
$ 124,023 $ 180,527
Jan 2, 2 AM $ 0.0₉287
+0.00%
$ -- $ 179,099
Jan 2, 1 AM $ 0.0₉29
+2.36%
$ 121,916 $ 179,016
Jan 2, 12 AM $ 0.0₉284
-2.41%
$ 119,532 $ 178,686
Jan 1, 11 PM $ 0.0₉29
-12.58%
$ 121,948 $ 178,231
Jan 1, 10 PM $ 0.0₉337
+0.00%
$ 141,764 $ 173,147
Jan 1, 9 PM $ 0.0₉338
+0.00%
$ 142,044 $ 172,944
Jan 1, 4 PM $ 0.0₉354
+0.00%
$ 149,062 $ 172,022
Jan 1, 6 AM $ 0.0₉349
+0.00%
$ 146,974 $ 170,807
Jan 1, 5 AM $ 0.0₉355
-2.36%
$ 149,410 $ 170,600
Jan 1, 4 AM $ 0.0₉368
+15.59%
$ 154,684 $ 169,540
Jan 1, 3 AM $ 0.0₉355
+0.00%
$ 149,470 $ 167,370
Jan 1, 2 AM $ 0.0₉356
+0.00%
$ 149,691 $ 167,350
Dec 31, 4 PM $ 0.0₉356
+0.00%
$ 149,642 $ 167,474
Dec 31, 3 PM $ 0.0₉353
+3.88%
$ 148,485 $ 167,165
Dec 31, 12 PM $ 0.0₉34
-4.52%
$ 142,959 $ 167,083
Dec 31, 3 AM $ 0.0₉374
-0.09%
$ 157,302 $ 164,787
Dec 31, 2 AM $ 0.0₉377
+0.00%
$ 158,569 $ 165,250
Dec 31, 1 AM $ 0.0₉38
+2.71%
$ 159,757 $ 164,964
Dec 30, 11 PM $ 0.0₉359
-0.27%
$ 151,066 $ 163,050
Dec 30, 10 PM $ 0.0₉365
+0.00%
$ 153,412 $ 162,735
Dec 30, 9 PM $ 0.0₉368
+10.60%
$ 154,642 $ 162,509
Dec 30, 5 PM $ 0.0₉334
-4.45%
$ 140,465 $ 158,939
Dec 30, 12 PM $ 0.0₉323
+0.00%
$ 135,695 $ 157,412
Dec 30, 11 AM $ 0.0₉326
+0.00%
$ 137,047 $ 157,183
Dec 30, 10 AM $ 0.0₉331
+0.00%
$ 139,084 $ 157,293
Dec 30, 9 AM $ 0.0₉33
-0.40%
$ 138,826 $ 156,842
Dec 30, 4 AM $ 0.0₉338
+11.92%
$ 142,019 $ 154,278
Dec 30, 3 AM $ 0.0₉298
+1.16%
$ 125,476 $ 153,460
Dec 30, 2 AM $ 0.0₉289
+0.52%
$ 121,391 $ 152,204
Dec 30, 1 AM $ 0.0₉287
+0.00%
$ 120,925 $ 152,134
Dec 30, 12 AM $ 0.0₉293
-4.91%
$ 123,379 $ 152,130
Dec 29, 11 PM $ 0.0₉313
+2.54%
$ 131,509 $ 152,219
Dec 29, 9 PM $ 0.0₉337
+7.84%
$ 141,960 $ 148,226
Dec 29, 7 PM $ 0.0₉311
+0.61%
$ 131,022 $ 133,569
Dec 29, 6 PM $ 0.0₉313
+7.41%
$ 131,654 $ 131,655
Dec 29, 5 PM $ 0.0₉286
+2.64%
$ 120,306 $ 131,610
Dec 29, 4 PM $ 0.0₉273
-7.24%
$ 114,941 $ 129,814