USCoin Historical Data

USCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.988
+1.36%
$ -- $ 0.1
Mar 18 $ 0.974
-20.07%
$ -- $ 1
Mar 11 $ 0.969
+2.44%
$ -- $ 11
Mar 4 $ 1.2
-95.86%
$ -- $ 0
Feb 11 $ 0.914
+1.45%
$ -- $ 21
Feb 4 $ 0.757
-7.35%
$ -- $ 4
Jan 21 $ 0.874
-0.24%
$ -- $ 0
Jan 7 $ 0.725
-2.95%
$ -- $ 0
Dec 31 $ 0.859
-7.38%
$ -- $ 0
Dec 17 $ 0.993
-99.90%
$ -- $ 15
Dec 10 $ 991.29
+923.13%
$ -- $ 194
Nov 26 $ 0.000227
+94.08%
$ -- $ 11,496
Nov 19 $ 0.00013
-55.03%
$ -- $ 33,138
Nov 12 $ 0.000369
-7.98%
$ -- $ 22,863
Nov 5 $ 0.000383
-28.61%
$ -- $ 45,118
Oct 29 $ 0.000668
+51.19%
$ -- $ 31,753
Oct 22 $ 0.000452
-12.92%
$ -- $ 45,386
Oct 15 $ 0.000573
+13.80%
$ -- $ 45,526
Oct 8 $ 0.000526
-24.53%
$ -- $ 32,687
Oct 1 $ 0.000642
-1.32%
$ -- $ 32,795
Sep 24 $ 0.000718
+52.75%
$ -- $ 39,478
Sep 17 $ 0.000345
+6.35%
$ -- $ 45,403
Sep 10 $ 0.000325
-38.10%
$ -- $ 38,261
Sep 3 $ 0.000604
-12.77%
$ -- $ 41,886
Aug 27 $ 0.000794
+12.38%
$ -- $ 34,516
Aug 20 $ 0.000785
+11.18%
$ -- $ 32,332
Aug 13 $ 0.000723
-16.14%
$ -- $ 44,494
Aug 6 $ 0.000873
+12.10%
$ -- $ 46,665
Jul 30 $ 0.000788
-39.86%
$ -- $ 54,236
Jul 23 $ 0.00144
-7.10%
$ -- $ 55,805
Jul 16 $ 0.00169
-7.60%
$ -- $ 49,333
Jul 9 $ 0.00198
-31.80%
$ -- $ 45,290
Jul 2 $ 0.00311
+10.47%
$ -- $ 45,938
Jun 25 $ 0.00321
-65.21%
$ -- $ 42,965
Jun 18 $ 0.00897
+14.48%
$ -- $ 45,840
Jun 11 $ 0.00856
-36.65%
$ -- $ 46,933
Jun 4 $ 0.0166
-2.89%
$ -- $ 45,745
May 28 $ 0.0184
+6.53%
$ -- $ 51,982
May 21 $ 0.0185
-25.97%
$ -- $ 55,515
May 14 $ 0.0283
+83.87%
$ -- $ 58,900
May 7 $ 0.015
-40.82%
$ -- $ 64,055
Apr 30 $ 0.0268
-18.53%
$ -- $ 65,744
Apr 23 $ 0.0326
+8.39%
$ -- $ 63,690
Apr 16 $ 0.0321
-27.12%
$ -- $ 57,823
Apr 9 $ 0.0438
-15.66%
$ -- $ 50,857
Apr 2 $ 0.0406
-16.54%
$ -- $ 48,720
Mar 26 $ 0.0565
-36.42%
$ -- $ 54,417
Mar 19 $ 0.1
-4.29%
$ -- $ 60,027
Mar 12 $ 0.127
-21.04%
$ -- $ 16,472
Download