DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0343
+0.02%
$ 178.25 million $ 5.28 million
Today, at 10 AM $ 0.0344
-0.11%
$ 178.58 million $ 5.28 million
Today, at 9 AM $ 0.0344
-1.28%
$ 178.78 million $ 5.17 million
Today, at 8 AM $ 0.0349
-0.55%
$ 181.09 million $ 5.31 million
Today, at 7 AM $ 0.0351
+0.01%
$ 182.1 million $ 5.41 million
Today, at 6 AM $ 0.0351
+0.57%
$ 182.09 million $ 5.35 million
Today, at 5 AM $ 0.0349
-1.52%
$ 181.06 million $ 5.24 million
Today, at 4 AM $ 0.0354
-1.40%
$ 183.85 million $ 5.18 million
Today, at 3 AM $ 0.0359
-0.67%
$ 186.46 million $ 5.22 million
Today, at 2 AM $ 0.0361
+0.23%
$ 187.73 million $ 5.37 million
Today, at 1 AM $ 0.0361
-0.50%
$ 187.31 million $ 5.33 million
Today, at 12 AM $ 0.0362
+0.00%
$ 188.26 million $ 5.24 million
Yesterday, at 11 PM $ 0.0362
-0.76%
$ 188.25 million $ 5.26 million
Yesterday, at 10 PM $ 0.0365
-0.28%
$ 189.7 million $ 5.25 million
Yesterday, at 9 PM $ 0.0366
-0.22%
$ 190.24 million $ 5.28 million
Yesterday, at 8 PM $ 0.0367
-0.49%
$ 190.66 million $ 5.27 million
Yesterday, at 7 PM $ 0.0369
-0.63%
$ 191.6 million $ 5.25 million
Yesterday, at 6 PM $ 0.0371
+0.32%
$ 192.82 million $ 5.3 million
Yesterday, at 5 PM $ 0.037
+0.18%
$ 192.21 million $ 5.29 million
Yesterday, at 4 PM $ 0.0369
-0.54%
$ 191.85 million $ 5.28 million
Yesterday, at 3 PM $ 0.0371
-0.15%
$ 192.9 million $ 5.45 million
Yesterday, at 2 PM $ 0.0372
+1.18%
$ 193.18 million $ 5.85 million
Yesterday, at 1 PM $ 0.0368
+0.83%
$ 190.92 million $ 6.01 million
Yesterday, at 12 PM $ 0.0365
+1.88%
$ 189.36 million $ 6.07 million
Yesterday, at 11 AM $ 0.0358
-0.39%
$ 185.87 million $ 6.18 million
Yesterday, at 10 AM $ 0.0359
+0.34%
$ 186.59 million $ 6.38 million
Yesterday, at 9 AM $ 0.0358
-1.53%
$ 185.95 million $ 6.48 million
Yesterday, at 8 AM $ 0.0364
-0.42%
$ 188.83 million $ 6.36 million
Yesterday, at 7 AM $ 0.0365
-0.45%
$ 189.62 million $ 6.35 million
Yesterday, at 6 AM $ 0.0367
-0.24%
$ 190.49 million $ 6.57 million
Yesterday, at 5 AM $ 0.0368
+0.76%
$ 190.95 million $ 6.63 million
Yesterday, at 4 AM $ 0.0365
+1.46%
$ 189.51 million $ 6.6 million
Yesterday, at 3 AM $ 0.036
-1.70%
$ 186.79 million $ 6.56 million
Yesterday, at 2 AM $ 0.0366
-0.04%
$ 190.01 million $ 6.66 million
Yesterday, at 1 AM $ 0.0366
+0.74%
$ 190.08 million $ 6.74 million
Yesterday, at 12 AM $ 0.0363
+0.30%
$ 188.68 million $ 6.78 million
May 13, 11 PM $ 0.0362
-0.08%
$ 188.12 million $ 6.78 million
May 13, 10 PM $ 0.0362
+0.29%
$ 188.27 million $ 6.83 million
May 13, 9 PM $ 0.0361
-0.39%
$ 187.72 million $ 6.84 million
May 13, 8 PM $ 0.0363
+0.51%
$ 188.45 million $ 6.85 million
May 13, 7 PM $ 0.0361
-0.67%
$ 187.5 million $ 6.82 million
May 13, 6 PM $ 0.0363
+0.07%
$ 188.76 million $ 6.88 million
May 13, 5 PM $ 0.0363
+0.45%
$ 188.63 million $ 6.87 million
May 13, 4 PM $ 0.0362
+0.67%
$ 187.79 million $ 7.27 million
May 13, 3 PM $ 0.0359
-1.38%
$ 186.54 million $ 7.2 million
May 13, 2 PM $ 0.0364
-1.31%
$ 189.15 million $ 7.63 million
May 13, 1 PM $ 0.0369
-1.28%
$ 191.66 million $ 7.46 million
May 13, 12 PM $ 0.0374
-1.07%
$ 194.16 million $ 7.67 million
May 13, 11 AM $ 0.0378
+0.10%
$ 196.26 million $ 7.74 million
May 13, 10 AM $ 0.0378
-0.89%
$ 196.09 million $ 7.85 million
Download