DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0284
+8.72%
$ 142.46 million $ 164.99 million
Mar 2026 $ 0.0262
+3.17%
$ 128.68 million $ 301.91 million
Feb 2026 $ 0.0254
-8.25%
$ 121.24 million $ 521.5 million
Jan 2026 $ 0.0327
-5.15%
$ 128.33 million $ 702.51 million
Dec 2025 $ 0.0345
-22.64%
$ 155.56 million $ 463.82 million
Nov 2025 $ 0.0431
-42.85%
$ 195.02 million $ 561.07 million
Oct 2025 $ 0.0733
-35.68%
$ 188.59 million $ 792.59 million
Sep 2025 $ 0.118
-12.78%
$ 284.81 million $ 566.86 million
Aug 2025 $ 0.135
-8.39%
$ 337.4 million $ 842.47 million
Jul 2025 $ 0.156
+14.95%
$ 367.55 million $ 1.21 billion
Jun 2025 $ 0.142
-4.29%
$ 339.55 million $ 635.67 million
May 2025 $ 0.143
-25.85%
$ 371.68 million $ 1.53 billion
Apr 2025 $ 0.193
+213.22%
$ 482.23 million $ 2.85 billion
Mar 2025 $ 0.0616
-54.13%
$ 154.03 million $ 322.82 million
Feb 2025 $ 0.134
-51.22%
$ 335.82 million $ 528.08 million
Jan 2025 $ 0.283
+184.82%
$ 688.35 million $ 1.02 billion
Dec 2024 $ 0.101
+80.15%
$ 248.59 million $ 584.27 million
Nov 2024 $ 0.0574
+10.81%
$ 140.76 million $ 456.82 million
Oct 2024 $ 0.0549
+189.40%
$ 129.61 million $ 1.43 billion
Download