DeepBook Token Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0322
+0.99%
$ 162.78 million $ 4.9 million
Apr 27, 3 AM $ 0.0319
-0.09%
$ 161.18 million $ 4.71 million
Apr 27, 2 AM $ 0.0319
+0.31%
$ 161.32 million $ 4.68 million
Apr 27, 1 AM $ 0.0318
+1.52%
$ 160.8 million $ 4.46 million
Apr 27, 12 AM $ 0.0313
+1.93%
$ 158.38 million $ 4.23 million
Apr 26, 11 PM $ 0.0307
+0.28%
$ 155.39 million $ 3.82 million
Apr 26, 10 PM $ 0.0306
-0.03%
$ 154.96 million $ 3.83 million
Apr 26, 9 PM $ 0.0306
-0.26%
$ 154.97 million $ 3.78 million
Apr 26, 8 PM $ 0.0307
-0.13%
$ 155.38 million $ 4.09 million
Apr 26, 7 PM $ 0.0308
-0.12%
$ 155.58 million $ 4.12 million
Apr 26, 6 PM $ 0.0308
+0.41%
$ 155.78 million $ 4.1 million
Apr 26, 5 PM $ 0.0307
-0.32%
$ 155.15 million $ 4.18 million
Apr 26, 4 PM $ 0.0308
-0.33%
$ 155.65 million $ 4.27 million
Apr 26, 3 PM $ 0.0309
+0.06%
$ 156.17 million $ 4.3 million
Apr 26, 2 PM $ 0.0309
+0.63%
$ 156.08 million $ 4.43 million
Apr 26, 1 PM $ 0.0307
-0.38%
$ 155.11 million $ 4.44 million
Apr 26, 12 PM $ 0.0308
-0.59%
$ 155.7 million $ 4.47 million
Apr 26, 11 AM $ 0.031
+0.39%
$ 156.63 million $ 4.47 million
Apr 26, 10 AM $ 0.0309
+0.01%
$ 156.02 million $ 4.48 million
Apr 26, 9 AM $ 0.0309
-0.27%
$ 156.01 million $ 4.48 million
Apr 26, 8 AM $ 0.0309
-0.15%
$ 156.43 million $ 4.46 million
Apr 26, 7 AM $ 0.031
+0.63%
$ 156.65 million $ 4.47 million
Apr 26, 6 AM $ 0.0308
+0.50%
$ 155.68 million $ 4.42 million
Apr 26, 5 AM $ 0.0306
+0.92%
$ 154.9 million $ 4.86 million
Apr 26, 4 AM $ 0.0304
+1.08%
$ 153.49 million $ 4.69 million
Apr 26, 3 AM $ 0.03
-0.23%
$ 151.86 million $ 4.57 million
Apr 26, 2 AM $ 0.0301
+0.15%
$ 152.2 million $ 4.56 million
Apr 26, 1 AM $ 0.0301
-0.18%
$ 151.99 million $ 4.55 million
Apr 26, 12 AM $ 0.0301
-0.34%
$ 152.28 million $ 4.49 million
Apr 25, 11 PM $ 0.0302
-0.09%
$ 152.8 million $ 4.42 million
Apr 25, 10 PM $ 0.0302
+0.29%
$ 152.95 million $ 4.38 million
Apr 25, 9 PM $ 0.0302
-0.74%
$ 152.5 million $ 4.42 million
Apr 25, 8 PM $ 0.0304
+0.84%
$ 153.64 million $ 4.07 million
Apr 25, 7 PM $ 0.0301
-0.51%
$ 152.37 million $ 3.97 million
Apr 25, 6 PM $ 0.0303
+0.36%
$ 153.14 million $ 4.14 million
Apr 25, 5 PM $ 0.0302
-0.75%
$ 152.58 million $ 4.09 million
Apr 25, 4 PM $ 0.0304
-1.05%
$ 153.74 million $ 4.03 million
Apr 25, 3 PM $ 0.0307
-0.17%
$ 155.36 million $ 4.05 million
Apr 25, 2 PM $ 0.0308
-0.15%
$ 155.62 million $ 4.24 million
Apr 25, 1 PM $ 0.0308
+0.32%
$ 155.86 million $ 4.28 million
Apr 25, 12 PM $ 0.0307
-0.31%
$ 155.37 million $ 4.49 million
Apr 25, 11 AM $ 0.0308
-0.75%
$ 155.85 million $ 4.61 million
Apr 25, 10 AM $ 0.0311
-0.16%
$ 157.03 million $ 4.71 million
Apr 25, 9 AM $ 0.0311
-0.03%
$ 157.28 million $ 4.81 million
Apr 25, 8 AM $ 0.0311
-0.01%
$ 157.33 million $ 4.81 million
Apr 25, 7 AM $ 0.0311
-0.08%
$ 157.36 million $ 5.16 million
Apr 25, 6 AM $ 0.0312
+0.54%
$ 157.52 million $ 5.15 million
Apr 25, 5 AM $ 0.031
-0.22%
$ 156.68 million $ 4.74 million
Apr 25, 4 AM $ 0.0311
+0.00%
$ 157.03 million $ 4.6 million
Apr 25, 3 AM $ 0.0311
+0.51%
$ 157.02 million $ 4.57 million