DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0309
+0.00%
$ 156.23 million $ 4.56 million
Apr 25, 1 AM $ 0.0309
+0.41%
$ 156.24 million $ 4.57 million
Apr 25, 12 AM $ 0.0308
+0.14%
$ 155.6 million $ 4.6 million
Apr 24, 11 PM $ 0.0307
-0.03%
$ 155.39 million $ 4.66 million
Apr 24, 10 PM $ 0.0307
-0.62%
$ 155.44 million $ 4.65 million
Apr 24, 9 PM $ 0.0309
-0.56%
$ 156.41 million $ 4.65 million
Apr 24, 8 PM $ 0.0311
+0.35%
$ 157.28 million $ 4.63 million
Apr 24, 7 PM $ 0.031
-0.26%
$ 156.74 million $ 4.64 million
Apr 24, 6 PM $ 0.0311
-0.22%
$ 157.15 million $ 4.52 million
Apr 24, 5 PM $ 0.0311
-0.43%
$ 157.5 million $ 4.49 million
Apr 24, 4 PM $ 0.0313
+0.21%
$ 158.17 million $ 4.6 million
Apr 24, 3 PM $ 0.0312
+0.53%
$ 157.82 million $ 4.66 million
Apr 24, 2 PM $ 0.031
+0.35%
$ 156.98 million $ 4.66 million
Apr 24, 1 PM $ 0.0309
-0.14%
$ 156.43 million $ 4.58 million
Apr 24, 12 PM $ 0.031
+0.34%
$ 156.63 million $ 4.39 million
Apr 24, 11 AM $ 0.0309
+0.93%
$ 156.09 million $ 4.2 million
Apr 24, 10 AM $ 0.0306
+0.75%
$ 154.66 million $ 4.17 million
Apr 24, 9 AM $ 0.0304
-0.38%
$ 153.52 million $ 4.21 million
Apr 24, 8 AM $ 0.0305
+0.20%
$ 154.11 million $ 4.28 million
Apr 24, 7 AM $ 0.0304
-0.02%
$ 153.8 million $ 3.92 million
Apr 24, 6 AM $ 0.0304
+0.33%
$ 153.84 million $ 3.97 million
Apr 24, 5 AM $ 0.0303
+0.58%
$ 153.34 million $ 3.93 million
Apr 24, 4 AM $ 0.0301
-0.30%
$ 152.46 million $ 3.97 million
Apr 24, 3 AM $ 0.0302
-0.53%
$ 152.92 million $ 4.01 million
Apr 24, 2 AM $ 0.0304
-0.41%
$ 153.74 million $ 4.02 million
Apr 24, 1 AM $ 0.0305
+0.11%
$ 154.37 million $ 4.03 million
Apr 24, 12 AM $ 0.0305
+0.24%
$ 154.19 million $ 4.05 million
Apr 23, 11 PM $ 0.0304
+0.28%
$ 153.82 million $ 4.32 million
Apr 23, 10 PM $ 0.0303
+0.11%
$ 153.4 million $ 4.36 million
Apr 23, 9 PM $ 0.0303
+0.47%
$ 153.22 million $ 4.38 million
Apr 23, 8 PM $ 0.0302
+0.75%
$ 152.5 million $ 4.88 million
Apr 23, 7 PM $ 0.0299
-0.12%
$ 151.37 million $ 5.04 million
Apr 23, 6 PM $ 0.03
-0.19%
$ 151.55 million $ 5.44 million
Apr 23, 5 PM $ 0.03
-0.79%
$ 151.83 million $ 5.49 million
Apr 23, 4 PM $ 0.0303
-0.82%
$ 153.04 million $ 5.37 million
Apr 23, 3 PM $ 0.0305
+0.75%
$ 154.31 million $ 5.54 million
Apr 23, 2 PM $ 0.0303
+0.68%
$ 153.16 million $ 6.4 million
Apr 23, 1 PM $ 0.0301
+0.09%
$ 152.13 million $ 6.43 million
Apr 23, 12 PM $ 0.0301
-0.13%
$ 151.99 million $ 6.46 million
Apr 23, 11 AM $ 0.0301
+0.96%
$ 152.19 million $ 6.46 million
Apr 23, 10 AM $ 0.0298
-0.17%
$ 150.74 million $ 6.56 million
Apr 23, 9 AM $ 0.0299
-0.64%
$ 150.99 million $ 6.63 million
Apr 23, 8 AM $ 0.0301
-0.02%
$ 151.97 million $ 6.59 million
Apr 23, 7 AM $ 0.0301
-0.55%
$ 151.99 million $ 6.73 million
Apr 23, 6 AM $ 0.0302
+0.64%
$ 152.84 million $ 6.71 million
Apr 23, 5 AM $ 0.03
+0.14%
$ 151.87 million $ 6.71 million
Apr 23, 4 AM $ 0.03
+0.47%
$ 151.66 million $ 6.79 million
Apr 23, 3 AM $ 0.0298
-0.54%
$ 150.91 million $ 6.75 million
Apr 23, 2 AM $ 0.03
-0.62%
$ 151.73 million $ 6.73 million
Apr 23, 1 AM $ 0.0302
-0.17%
$ 152.67 million $ 6.88 million