DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0854
+7.61%
$ 213.54 million $ 26.66 million
Nov 10, 2024 $ 0.0794
+7.26%
$ 198.5 million $ 37.74 million
Nov 9, 2024 $ 0.0744
+20.95%
$ 185.92 million $ 32.79 million
Nov 8, 2024 $ 0.0615
+2.80%
$ 153.72 million $ 20.03 million
Nov 7, 2024 $ 0.0598
+6.51%
$ 149.5 million $ 35.27 million
Nov 6, 2024 $ 0.0561
+29.01%
$ 140.13 million $ 48.78 million
Nov 5, 2024 $ 0.0434
-6.17%
$ 108.62 million $ 23.59 million
Nov 4, 2024 $ 0.0463
-8.14%
$ 115.76 million $ 16.82 million
Nov 3, 2024 $ 0.0505
-2.93%
$ 126.16 million $ 16.6 million
Nov 2, 2024 $ 0.052
-8.09%
$ 129.89 million $ 15.32 million
Nov 1, 2024 $ 0.0565
+9.15%
$ 141.37 million $ 24.85 million
Oct 31, 2024 $ 0.0518
-5.31%
$ 129.61 million $ 22.4 million
Oct 30, 2024 $ 0.0549
-2.49%
$ 137.15 million $ 39.46 million
Oct 29, 2024 $ 0.0562
+33.22%
$ 140.57 million $ 70.95 million
Oct 28, 2024 $ 0.0422
-20.58%
$ 105.62 million $ 87.16 million
Oct 27, 2024 $ 0.0532
-7.50%
$ 133 million $ 249.95 million
Oct 26, 2024 $ 0.0575
+1.87%
$ 143.8 million $ 201.68 million
Oct 25, 2024 $ 0.0565
-13.65%
$ 141.15 million $ 86.15 million
Oct 24, 2024 $ 0.0655
+1.31%
$ 654.69 million $ 103.05 million
Oct 23, 2024 $ 0.0646
+1.68%
$ 646.22 million $ 67.55 million
Oct 22, 2024 $ 0.0635
-19.78%
$ 634.83 million $ 86.08 million
Oct 21, 2024 $ 0.0792
-8.90%
$ 791.76 million $ 101.9 million
Oct 20, 2024 $ 0.0869
+48.23%
$ 868.51 million $ 119.09 million
Oct 19, 2024 $ 0.0586
+17.66%
$ 586.13 million $ 52.3 million
Oct 18, 2024 $ 0.0498
+54.39%
$ 498.42 million $ 50.33 million
Oct 17, 2024 $ 0.0323
+2.06%
$ 322.76 million $ 23.5 million
Oct 16, 2024 $ 0.0314
-5.22%
$ 314.36 million $ 24.53 million
Oct 15, 2024 $ 0.0345
+81.01%
$ 332.41 million $ 36.55 million
Oct 14, 2024 $ 0.0191
+0.54%
$ 190.58 million $ 25.74 million
Download